ETH $224.07

0.02104054 | 0%

DOGE $0.00

0.00000030 | 3%

LTC $99.38

0.00933159 | 2%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-DOGE $0.00 0.00000030 0.00000029 13.52181435 0.00000030 0.00000029 +3%
BTC-BAT $0.26 0.00002439 0.00002449 42.36750394 0.00002439 0.00002169 +12%
BTC-RDD $0.00 0.00000015 0.00000014 13.75382935 0.00000015 0.00000013 +15%

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-EOS $4.09 0.00038361 0.00038362 30.62195916 0.00040880 0.00038361 -6%
BTC-DASH $108.66 0.01020358 0.01020359 29.33857494 0.01080589 0.01020358 -6%
BTC-XVG $0.01 0.00000057 0.00000057 21.07368813 0.00000061 0.00000057 -7%
BTC-OGO $0.04 0.00000359 0.00000349 10.09738226 0.00000547 0.00000359 -34%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ETH $224.07 0.02104054 0.02103760 262.37350539 0.02243781 0.02096029 0%
BTC-NEO $12.82 0.00120365 0.00119944 35.90247005 0.00126515 0.00112493 7%
BTC-DOGE $0.00 0.00000030 0.00000029 13.52181435 0.00000030 0.00000029 3%
BTC-STEEM $0.24 0.00002269 0.00002256 6.76737145 0.00002441 0.00002254 1%
BTC-LSK $1.30 0.00012189 0.00012189 4.71345445 0.00013028 0.00012131 0%
BTC-FTC $0.02 0.00000167 0.00000163 0.20943084 0.00000178 0.00000159 5%
BTC-STRAT $0.56 0.00005224 0.00005226 8.16376637 0.00005573 0.00005200 0%
BTC-ANT $0.81 0.00007631 0.00007614 3.16198303 0.00009048 0.00007504 2%
BTC-XRP $0.32 0.00003011 0.00003011 241.11658076 0.00003287 0.00002996 1%
BTC-GNT $0.06 0.00000582 0.00000582 4.7270595 0.00000625 0.00000576 1%
BTC-LTC $99.38 0.00933159 0.00932314 182.41282519 0.00995860 0.00912109 2%
BTC-MCO $4.69 0.00044050 0.00043713 13.66542253 0.00047428 0.00043440 1%
BTC-ETC $6.01 0.00056409 0.00056356 14.89636926 0.00059103 0.00056020 1%
BTC-OMG $1.51 0.00014135 0.00014128 6.21280839 0.00015110 0.00014115 0%
BTC-RDD $0.00 0.00000015 0.00000014 13.75382935 0.00000015 0.00000013 15%
BTC-WINGS $0.03 0.00000325 0.00000323 0.22750006 0.00000329 0.00000315 3%
BTC-WAVES $1.48 0.00013900 0.00013844 20.88882593 0.00015110 0.00013882 0%
BTC-SC $0.00 0.00000028 0.00000027 30.48651679 0.00000029 0.00000027 4%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-MUSIC $0.00 0.00000000 0.00000001 0 0.00000000 0.00000000 0%
BTC-XNK $0.00 0.00000028 0.00000027 0.1725058 0.00000028 0.00000027 4%
BTC-ETH $224.07 0.02104054 0.02103760 262.37350539 0.02243781 0.02096029 0%
BTC-HMQ $0.01 0.00000082 0.00000079 1.95046134 0.00000086 0.00000072 14%
BTC-ARK $0.32 0.00003006 0.00003005 7.7586706 0.00003286 0.00002900 4%
BTC-NEO $12.82 0.00120365 0.00119944 35.90247005 0.00126515 0.00112493 7%
BTC-ZCL $0.00 0.00000000 0.00004924 0 0.00000000 0.00000000 0%
BTC-CVC $0.05 0.00000468 0.00000466 3.65493347 0.00000497 0.00000459 2%
BTC-ITM $0.06 0.00000521 0.00000504 0.52001665 0.00000639 0.00000500 4%
BTC-FET $0.10 0.00000947 0.00000911 0.36994234 0.00001121 0.00000947 -16%
BTC-NXT $0.02 0.00000224 0.00000224 2.48541664 0.00000241 0.00000218 3%
BTC-NXS $0.23 0.00002185 0.00002187 2.53544296 0.00002292 0.00002110 4%
BTC-POWR $0.08 0.00000714 0.00000707 9.52530562 0.00000774 0.00000672 6%
BTC-KORE $0.16 0.00001511 0.00001511 6.7315306 0.00002586 0.00001083 40%
BTC-FXC $0.01 0.00000047 0.00000045 0.4710973 0.00000050 0.00000045 4%
BTC-FTM $0.02 0.00000200 0.00000199 13.37401138 0.00000229 0.00000194 3%
BTC-DNT $0.01 0.00000091 0.00000091 0.92029587 0.00000100 0.00000089 2%
BTC-ZRX $0.24 0.00002263 0.00002256 1.63351361 0.00002370 0.00002223 2%
BTC-XHV $0.27 0.00002560 0.00002551 1.40176134 0.00002836 0.00002557 0%
BTC-NLG $0.01 0.00000117 0.00000117 0.26058179 0.00000129 0.00000115 2%
BTC-XMY $0.00 0.00000013 0.00000013 0.17465788 0.00000015 0.00000013 -13%
BTC-NMR $6.91 0.00064897 0.00060220 0.64223135 0.00066102 0.00055357 17%
BTC-LOOM $0.04 0.00000401 0.00000401 4.01498894 0.00000420 0.00000386 4%
BTC-QNT $9.40 0.00088296 0.00088200 19.23950358 0.00094220 0.00088023 0%
BTC-IOST $0.01 0.00000069 0.00000069 4.86630067 0.00000075 0.00000069 -8%
BTC-TRIO $0.00 0.00000025 0.00000024 0.06414891 0.00000026 0.00000025 -4%
BTC-VEE $0.00 0.00000026 0.00000025 0.41209102 0.00000027 0.00000024 8%
BTC-POLY $0.06 0.00000525 0.00000521 5.01370715 0.00000563 0.00000510 3%
BTC-DOGE $0.00 0.00000030 0.00000029 13.52181435 0.00000030 0.00000029 3%
BTC-BAT $0.26 0.00002439 0.00002449 42.36750394 0.00002439 0.00002169 12%
BTC-STEEM $0.24 0.00002269 0.00002256 6.76737145 0.00002441 0.00002254 1%
BTC-OST $0.01 0.00000132 0.00000129 0.23690827 0.00000139 0.00000127 4%
BTC-BCPT $0.04 0.00000401 0.00000401 0.24521566 0.00000430 0.00000391 3%
BTC-FSN $1.28 0.00012037 0.00011998 13.09223882 0.00012441 0.00011964 1%
BTC-CPT $0.00 0.00000040 0.00000040 0.95150855 0.00000044 0.00000039 3%
BTC-ENG $0.46 0.00004305 0.00004255 1.5929985 0.00004583 0.00004198 3%
BTC-TX $0.01 0.00000111 0.00000111 2.41245073 0.00000176 0.00000106 5%
BTC-PTON $0.00 0.00000005 0.00000004 1.81334462 0.00000006 0.00000004 25%
BTC-ORBS $0.02 0.00000216 0.00000215 35.22919867 0.00000237 0.00000207 4%
BTC-ABT $0.32 0.00003026 0.00002152 0.00149399 0.00003026 0.00002224 36%
BTC-PLA $0.00 0.00000007 0.00000007 0.04747897 0.00000008 0.00000007 -13%
BTC-BSD $0.01 0.00000105 0.00000100 7.71282092 0.00000190 0.00000080 31%
BTC-NPXS $0.00 0.00000006 0.00000005 2.18697992 0.00000006 0.00000005 20%
BTC-VIB $0.03 0.00000274 0.00000273 1.76851825 0.00000308 0.00000273 0%
BTC-GUP $0.01 0.00000097 0.00000096 0.52724652 0.00000110 0.00000096 1%
BTC-VBK $0.02 0.00000184 0.00000184 5.0806081 0.00000193 0.00000178 3%
BTC-GRS $0.26 0.00002440 0.00002440 16.54346902 0.00002672 0.00002353 4%
BTC-HYDRO $0.00 0.00000011 0.00000010 0.58252745 0.00000011 0.00000010 10%
BTC-OCEAN $0.02 0.00000224 0.00000222 2.34956687 0.00000252 0.00000218 3%
BTC-TIX $0.00 0.00000000 0.00000039 0 0.00000000 0.00000000 0%
BTC-TRX $0.03 0.00000239 0.00000238 81.73411948 0.00000247 0.00000233 3%
BTC-BOXX $0.04 0.00000420 0.00000410 2.34750107 0.00000471 0.00000410 2%
BTC-LAMB $0.22 0.00002083 0.00002075 30.59521772 0.00002266 0.00001968 6%
BTC-DMD $0.00 0.00000000 0.00004519 0 0.00000000 0.00000000 0%
BTC-PI $0.01 0.00000113 0.00000113 0.60169672 0.00000125 0.00000113 -10%
BTC-EXP $0.08 0.00000770 0.00000770 1.61709352 0.00000871 0.00000736 5%
BTC-SIB $0.05 0.00000458 0.00000454 0.21238207 0.00000477 0.00000432 6%
BTC-SPHR $0.26 0.00002416 0.00002081 0.7305044 0.00002649 0.00002065 17%
BTC-XMR $84.14 0.00790069 0.00790000 42.70149084 0.00828000 0.00780001 1%
BTC-TEMCO $0.00 0.00000025 0.00000025 1.72246723 0.00000040 0.00000025 -38%
BTC-MOC $0.03 0.00000309 0.00000308 1.0022834 0.00000332 0.00000304 2%
BTC-IGNIS $0.04 0.00000418 0.00000411 49.01176682 0.00000458 0.00000353 18%
BTC-FUN $0.00 0.00000030 0.00000029 0.00070606 0.00000030 0.00000030 0%
BTC-SWT $0.09 0.00000867 0.00000790 0.45736842 0.00001010 0.00000787 10%
BTC-SYS $0.03 0.00000320 0.00000316 7.76469807 0.00000332 0.00000299 7%
BTC-UKG $0.05 0.00000460 0.00000461 45.60803686 0.00000551 0.00000440 5%
BTC-CTXC $0.12 0.00001146 0.00001118 0.34031213 0.00001162 0.00001107 4%
BTC-SEQ $0.00 0.00000018 0.00000016 0.0900897 0.00000018 0.00000012 50%
BTC-MEDX $0.00 0.00000039 0.00000038 2.52344065 0.00000041 0.00000038 3%
BTC-OCN $0.00 0.00000017 0.00000016 0.86152452 0.00000018 0.00000016 6%
BTC-IHT $0.01 0.00000072 0.00000072 1.91885961 0.00000083 0.00000072 -13%
BTC-TUBE $0.03 0.00000260 0.00000260 2.67833647 0.00000280 0.00000243 7%
BTC-ZEN $6.19 0.00058103 0.00058100 10.81746502 0.00064717 0.00057204 2%
BTC-NKN $0.05 0.00000488 0.00000475 3.38470507 0.00000535 0.00000484 1%
BTC-FX $0.31 0.00002889 0.00002881 0.17775943 0.00003051 0.00002889 -5%
BTC-DENT $0.00 0.00000008 0.00000007 3.36882841 0.00000008 0.00000007 14%
BTC-RVR $0.01 0.00000087 0.00000087 0.28212369 0.00000094 0.00000087 -7%
BTC-POT $0.01 0.00000068 0.00000067 0.01000611 0.00000070 0.00000068 -3%
BTC-LSK $1.30 0.00012189 0.00012189 4.71345445 0.00013028 0.00012131 0%
BTC-VITE $0.03 0.00000280 0.00000279 2.69551293 0.00000313 0.00000254 10%
BTC-DMT $0.12 0.00001120 0.00001110 5.79402585 0.00001237 0.00001106 1%
BTC-BFT $0.03 0.00000262 0.00000257 1.33201991 0.00000280 0.00000262 -6%
BTC-PMA $0.00 0.00000004 0.00000003 2.62901994 0.00000005 0.00000003 33%
BTC-PAL $0.00 0.00000021 0.00000020 0.94970573 0.00000022 0.00000019 11%
BTC-FTC $0.02 0.00000167 0.00000163 0.20943084 0.00000178 0.00000159 5%
BTC-MET $0.93 0.00008779 0.00008571 0.02649674 0.00008981 0.00007707 14%
BTC-EMC2 $0.07 0.00000683 0.00000683 35.01944708 0.00000788 0.00000585 17%
BTC-FCT $4.06 0.00038121 0.00038600 4.6999815 0.00044000 0.00038121 -13%
BTC-BNT $0.50 0.00004706 0.00004659 0.02727154 0.00004990 0.00004706 -6%
BTC-BLT $0.05 0.00000501 0.00000500 0.14256394 0.00000538 0.00000498 1%
BTC-EDG $0.07 0.00000677 0.00000673 1.53983877 0.00000779 0.00000667 1%
BTC-BSV $137.92 0.01295110 0.01291263 132.07954567 0.01368995 0.01255915 3%
BTC-CMCT $0.00 0.00000009 0.00000009 1.46826933 0.00000011 0.00000009 -18%
BTC-SLS $10.65 0.00100003 0.00100001 0.20792761 0.00103567 0.00100001 0%
BTC-TKS $0.00 0.00000000 0.00000266 0 0.00000000 0.00000000 0%
BTC-SNT $0.02 0.00000192 0.00000190 11.91982542 0.00000205 0.00000188 2%
BTC-JNT $0.03 0.00000307 0.00000277 0.0578326 0.00000307 0.00000271 13%
BTC-RCN $0.02 0.00000167 0.00000165 2.67912049 0.00000177 0.00000157 6%
BTC-STRAT $0.56 0.00005224 0.00005226 8.16376637 0.00005573 0.00005200 0%
BTC-SOLVE $0.22 0.00002105 0.00002090 51.91666207 0.00002341 0.00001980 6%
BTC-PART $2.34 0.00022002 0.00022002 5.62586977 0.00025000 0.00020797 6%
BTC-SNX $0.27 0.00002501 0.00002460 0.97464836 0.00002569 0.00002467 1%
BTC-WIB $0.00 0.00000004 0.00000004 0.14214943 0.00000005 0.00000004 -20%
BTC-PAX $1.00 0.00009436 0.00009372 3.27121634 0.00010675 0.00009286 2%
BTC-ADT $0.00 0.00000037 0.00000037 0.89557027 0.00000044 0.00000036 3%
BTC-FLDC $0.00 0.00000005 0.00000004 0.15926522 0.00000006 0.00000004 25%
BTC-SRN $0.01 0.00000140 0.00000139 3.3710395 0.00000154 0.00000136 3%
BTC-XDN $0.00 0.00000010 0.00000010 0.17277641 0.00000011 0.00000010 -9%
BTC-ANT $0.81 0.00007631 0.00007614 3.16198303 0.00009048 0.00007504 2%
BTC-VIA $0.33 0.00003138 0.00003122 2.51989589 0.00003408 0.00003103 1%
BTC-XRP $0.32 0.00003011 0.00003011 241.11658076 0.00003287 0.00002996 1%
BTC-VRC $0.08 0.00000712 0.00000712 0.20833573 0.00000740 0.00000677 5%
BTC-BORA $0.03 0.00000325 0.00000325 1.32870949 0.00000363 0.00000213 53%
BTC-ZIL $0.01 0.00000105 0.00000105 5.25477611 0.00000114 0.00000103 2%
BTC-MEME $0.02 0.00000151 0.00000148 0.28492974 0.00000164 0.00000139 9%
BTC-LRC $0.04 0.00000366 0.00000367 2.19712976 0.00000412 0.00000358 2%
BTC-IOP $0.04 0.00000337 0.00000332 3.3849666 0.00000375 0.00000317 6%
BTC-DCT $0.05 0.00000497 0.00000477 0.14914784 0.00000543 0.00000489 2%
BTC-SBD $0.92 0.00008650 0.00008650 7.83732098 0.00009394 0.00008649 0%
BTC-INCNT $0.28 0.00002605 0.00002607 1.00624108 0.00002773 0.00002605 -6%
BTC-SYNX $0.00 0.00000022 0.00000022 2.10356621 0.00000030 0.00000019 16%
BTC-BTU $0.33 0.00003080 0.00003095 2.98773181 0.00003247 0.00002549 21%
BTC-DGB $0.01 0.00000112 0.00000112 43.89421667 0.00000116 0.00000108 4%
BTC-UP $0.01 0.00000086 0.00000085 0.35311287 0.00000099 0.00000082 5%
BTC-MFT $0.00 0.00000017 0.00000016 0.63477762 0.00000018 0.00000016 6%
BTC-GNT $0.06 0.00000582 0.00000582 4.7270595 0.00000625 0.00000576 1%
BTC-EXCL $0.16 0.00001500 0.00001405 1.66460472 0.00001696 0.00001301 15%
BTC-XST $0.07 0.00000661 0.00000659 0.91114975 0.00000678 0.00000648 2%
BTC-THC $0.00 0.00000000 0.00000040 0 0.00000000 0.00000000 0%
BTC-XYO $0.00 0.00000007 0.00000006 0.0343338 0.00000007 0.00000006 17%
BTC-BKX $0.01 0.00000135 0.00000134 2.51056774 0.00000172 0.00000134 1%
BTC-BTM $0.12 0.00001101 0.00001099 2.66855768 0.00001147 0.00001084 2%
BTC-PAY $0.13 0.00001251 0.00001239 1.86972224 0.00001350 0.00001242 1%
BTC-ADX $0.10 0.00000932 0.00000929 2.80842551 0.00001004 0.00000916 2%
BTC-XLM $0.09 0.00000831 0.00000830 90.42013821 0.00000957 0.00000821 1%
BTC-CRW $0.09 0.00000871 0.00000871 0.35724384 0.00000922 0.00000824 6%
BTC-EOS $4.09 0.00038361 0.00038362 30.62195916 0.00040880 0.00038361 -6%
BTC-NEOS $0.00 0.00000000 0.00000009 0 0.00000000 0.00000000 0%
BTC-DRGN $0.08 0.00000797 0.00000785 0.47079036 0.00000797 0.00000753 6%
BTC-MTL $0.37 0.00003439 0.00003388 2.17460979 0.00003602 0.00003340 3%
BTC-ABYSS $0.02 0.00000184 0.00000190 0.15179101 0.00000204 0.00000179 3%
BTC-BCH $313.63 0.02945002 0.02939229 102.27261257 0.03099986 0.02930000 1%
BTC-1ST $0.09 0.00000810 0.00000886 0.01488003 0.00002864 0.00000715 13%
BTC-LTC $99.38 0.00933159 0.00932314 182.41282519 0.00995860 0.00912109 2%
BTC-ION $0.09 0.00000885 0.00000885 0.20652876 0.00000914 0.00000860 3%
BTC-GNO $17.90 0.00168108 0.00168108 1.19235675 0.00211936 0.00165856 1%
BTC-SLT $1.17 0.00011000 0.00011000 0.2804081 0.00012788 0.00011000 -14%
BTC-BWX $0.12 0.00001113 0.00001114 8.25565257 0.00001271 0.00001104 1%
BTC-EDR $0.01 0.00000109 0.00000107 1.78185185 0.00000118 0.00000106 3%
BTC-BURST $0.01 0.00000071 0.00000071 1.68988932 0.00000074 0.00000068 4%
BTC-PRO $0.15 0.00001450 0.00001448 0.55268093 0.00001600 0.00001400 4%
BTC-SHIFT $0.32 0.00003019 0.00003019 0.07870122 0.00003266 0.00003019 -8%
BTC-BLK $0.05 0.00000480 0.00000480 0.26671933 0.00000482 0.00000442 9%
BTC-GRC $0.00 0.00000023 0.00000022 0.11257444 0.00000025 0.00000019 21%
BTC-RFR $0.00 0.00000014 0.00000013 0.90552491 0.00000015 0.00000013 8%
BTC-ZEC $79.91 0.00750353 0.00747738 22.14102802 0.00800000 0.00738928 2%
BTC-MAID $0.16 0.00001493 0.00001471 0.17575894 0.00001578 0.00001472 1%
BTC-IOTX $0.01 0.00000070 0.00000070 0.71871781 0.00000073 0.00000069 1%
BTC-AEON $0.80 0.00007498 0.00007087 0.52578122 0.00007500 0.00006569 14%
BTC-REP $12.17 0.00114279 0.00113452 12.86681257 0.00126413 0.00111963 2%
BTC-DASH $108.66 0.01020358 0.01020359 29.33857494 0.01080589 0.01020358 -6%
BTC-MCO $4.69 0.00044050 0.00043713 13.66542253 0.00047428 0.00043440 1%
BTC-ATOM $4.14 0.00038877 0.00038438 5.33595254 0.00041198 0.00037943 2%
BTC-STORJ $0.17 0.00001595 0.00001601 2.63740797 0.00001745 0.00001595 -9%
BTC-KMD $1.25 0.00011725 0.00011726 23.31511035 0.00013374 0.00011600 1%
BTC-MORE $0.06 0.00000534 0.00000487 0.00358301 0.00000577 0.00000510 5%
BTC-BITB $0.00 0.00000002 0.00000002 3.75798621 0.00000004 0.00000002 -50%
BTC-ETC $6.01 0.00056409 0.00056356 14.89636926 0.00059103 0.00056020 1%
BTC-PROM $0.40 0.00003770 0.00003765 0.30299371 0.00003893 0.00003564 6%
BTC-RADS $0.73 0.00006814 0.00006800 0.24668318 0.00007395 0.00006675 2%
BTC-FLO $0.07 0.00000637 0.00000637 2.95741905 0.00000764 0.00000583 9%
BTC-GO $0.01 0.00000109 0.00000107 0.93296342 0.00000117 0.00000107 2%
BTC-AMP $0.01 0.00000095 0.00000095 0.35551072 0.00000097 0.00000092 3%
BTC-QTUM $3.10 0.00029091 0.00028897 15.48615736 0.00029800 0.00028530 2%
BTC-RLC $0.28 0.00002611 0.00002546 1.05052051 0.00002757 0.00002558 2%
BTC-OMG $1.51 0.00014135 0.00014128 6.21280839 0.00015110 0.00014115 0%
BTC-MLN $4.73 0.00044429 0.00043959 0.37747522 0.00045000 0.00038852 14%
BTC-MKR $555.21 0.05213474 0.05244230 0.14030925 0.05447238 0.05100041 2%
BTC-BTT $0.00 0.00000009 0.00000009 13.34920549 0.00000010 0.00000008 13%
BTC-CRO $0.06 0.00000527 0.00000528 23.33969622 0.00000599 0.00000506 4%
BTC-STORM $0.00 0.00000022 0.00000021 0.42337122 0.00000022 0.00000021 5%
BTC-NCASH $0.00 0.00000016 0.00000016 0.24777864 0.00000018 0.00000016 -11%
BTC-RDD $0.00 0.00000015 0.00000014 13.75382935 0.00000015 0.00000013 15%
BTC-USDS $1.00 0.00009425 0.00009353 2.18046586 0.00010729 0.00009270 2%
BTC-HXRO $0.04 0.00000408 0.00000408 0.06111089 0.00000452 0.00000408 -10%
BTC-SPC $0.00 0.00000038 0.00000038 0.17420368 0.00000039 0.00000036 6%
BTC-IOC $0.14 0.00001304 0.00001280 0.04108568 0.00001430 0.00001274 2%
BTC-MUE $0.01 0.00000103 0.00000102 1.34534118 0.00000137 0.00000092 12%
BTC-TRAC $0.02 0.00000185 0.00000180 0.04730279 0.00000196 0.00000185 -6%
BTC-TUSD $1.01 0.00009470 0.00009381 65.24817509 0.00010760 0.00009266 2%
BTC-VDX $0.01 0.00000054 0.00000052 3.49654485 0.00000056 0.00000049 10%
BTC-GTO $0.02 0.00000218 0.00000218 0.22432971 0.00000236 0.00000217 0%
BTC-ABY $0.00 0.00000001 0.00000001 0.52251642 0.00000002 0.00000001 -50%
BTC-PINK $0.00 0.00000021 0.00000021 0.62734865 0.00000025 0.00000020 5%
BTC-SERV $0.01 0.00000078 0.00000078 5.02478989 0.00000085 0.00000072 8%
BTC-BAY $0.00 0.00000045 0.00000045 0.1879965 0.00000050 0.00000045 -10%
BTC-LBA $0.02 0.00000206 0.00000206 13.66380086 0.00000229 0.00000198 4%
BTC-DTA $0.00 0.00000009 0.00000008 1.55259739 0.00000009 0.00000008 13%
BTC-VTC $0.34 0.00003221 0.00003200 14.01871914 0.00003603 0.00002601 24%
BTC-LBC $0.02 0.00000180 0.00000178 2.41874026 0.00000219 0.00000168 7%
BTC-WINGS $0.03 0.00000325 0.00000323 0.22750006 0.00000329 0.00000315 3%
BTC-UPP $0.01 0.00000140 0.00000139 0.54500458 0.00000151 0.00000136 3%
BTC-STPT $0.03 0.00000321 0.00000322 51.22587778 0.00000346 0.00000295 9%
BTC-EMC $0.00 0.00000000 0.00000967 0 0.00000000 0.00000000 0%
BTC-AID $0.02 0.00000198 0.00000173 0.03955855 0.00000198 0.00000184 8%
BTC-QWARK $0.00 0.00000000 0.00000012 0 0.00000000 0.00000000 0%
BTC-ONT $0.95 0.00008900 0.00008900 4.32844492 0.00009833 0.00008799 1%
BTC-BRZ $0.26 0.00002413 0.00002395 0.34938323 0.00002664 0.00002407 0%
BTC-ARDR $0.07 0.00000612 0.00000612 10.83790195 0.00000715 0.00000587 4%
BTC-DGD $17.17 0.00161256 0.00158741 0.11973972 0.00175000 0.00160157 1%
BTC-PTOY $0.01 0.00000081 0.00000080 0.20688087 0.00000095 0.00000077 5%
BTC-XVG $0.01 0.00000057 0.00000057 21.07368813 0.00000061 0.00000057 -7%
BTC-GLC $0.08 0.00000768 0.00000761 0.83089849 0.00000799 0.00000669 15%
BTC-TTC $0.05 0.00000509 0.00000509 1.17079507 0.00000537 0.00000480 6%
BTC-PIVX $0.47 0.00004434 0.00004443 4.63248247 0.00004743 0.00004358 2%
BTC-XZC $9.53 0.00089500 0.00089500 2.73163787 0.00095306 0.00088667 1%
BTC-ELF $0.12 0.00001168 0.00001163 4.16636846 0.00001219 0.00001144 2%
BTC-ANKR $0.01 0.00000087 0.00000086 12.56184965 0.00000094 0.00000084 4%
BTC-GBYTE $26.93 0.00252880 0.00252882 3.24341387 0.00256415 0.00216787 17%
BTC-BLOCK $2.36 0.00022205 0.00022256 0.40000791 0.00024858 0.00021205 5%
BTC-RVN $0.04 0.00000407 0.00000406 190.05540001 0.00000431 0.00000403 1%
BTC-ART $0.09 0.00000815 0.00000815 0.00939597 0.00000877 0.00000815 -7%
BTC-GRIN $3.42 0.00032102 0.00032102 2.07759298 0.00033224 0.00031240 3%
BTC-UBQ $0.14 0.00001287 0.00001286 0.37246075 0.00001350 0.00001286 0%
BTC-MANA $0.04 0.00000414 0.00000415 5.40633286 0.00000418 0.00000396 5%
BTC-OGO $0.04 0.00000359 0.00000349 10.09738226 0.00000547 0.00000359 -34%
BTC-META $0.02 0.00000156 0.00000156 35.77595947 0.00000163 0.00000149 5%
BTC-AERGO $0.10 0.00000971 0.00000970 0.54505207 0.00001080 0.00000935 4%
BTC-XEL $0.02 0.00000214 0.00000203 0.06141176 0.00000242 0.00000214 -12%
BTC-URAC $0.00 0.00000035 0.00000034 4.00104149 0.00000042 0.00000031 13%
BTC-QRL $0.16 0.00001530 0.00001531 0.58729716 0.00001650 0.00001471 4%
BTC-GAME $0.07 0.00000613 0.00000612 0.35366806 0.00000650 0.00000612 0%
BTC-ONG $0.25 0.00002345 0.00002310 1.6803794 0.00002410 0.00002198 7%
BTC-LUN $0.00 0.00000000 0.00025000 0 0.00000000 0.00000000 0%
BTC-MER $0.04 0.00000422 0.00000418 0.26690451 0.00000513 0.00000392 8%
BTC-NLC2 $0.00 0.00000027 0.00000027 15.53211939 0.00000031 0.00000026 4%
BTC-SPND $0.01 0.00000135 0.00000134 92.6536125 0.00000141 0.00000126 7%
BTC-WAX $0.05 0.00000461 0.00000462 19.56106586 0.00000474 0.00000432 7%
BTC-HST $0.04 0.00000361 0.00000360 0.28839318 0.00000388 0.00000357 1%
BTC-NAV $0.13 0.00001207 0.00001203 2.42128741 0.00001337 0.00001200 1%
BTC-CND $0.01 0.00000084 0.00000084 0.05355469 0.00000108 0.00000084 -22%
BTC-COSM $0.02 0.00000180 0.00000176 0.64233732 0.00000190 0.00000156 15%
BTC-SLR $0.00 0.00000000 0.00000112 0 0.00000000 0.00000000 0%
BTC-DUSK $0.22 0.00002110 0.00002119 3.53394205 0.00002287 0.00002003 5%
BTC-XWC $0.00 0.00000000 0.00000300 0 0.00000000 0.00000000 0%
BTC-XEM $0.07 0.00000650 0.00000645 36.37322315 0.00000680 0.00000639 2%
BTC-SUSD $1.06 0.00009999 0.00007150 0.00690953 0.00009999 0.00007480 34%
BTC-PPC $0.30 0.00002816 0.00002816 0.53041521 0.00002836 0.00002669 6%
BTC-OK $0.05 0.00000463 0.00000463 0.53862026 0.00000484 0.00000450 3%
BTC-MOBI $0.01 0.00000106 0.00000094 1.98958973 0.00000118 0.00000092 15%
BTC-NGC $0.03 0.00000292 0.00000292 0.08750438 0.00000309 0.00000291 0%
BTC-ENJ $0.09 0.00000831 0.00000829 12.91740551 0.00000886 0.00000814 2%
BTC-MONA $1.89 0.00017753 0.00017653 14.88833188 0.00019204 0.00017599 1%
BTC-DAI $1.03 0.00009637 0.00008839 0.02832166 0.00010926 0.00008880 9%
BTC-DYN $0.02 0.00000150 0.00000150 3.12773053 0.00000224 0.00000122 23%
BTC-WAVES $1.48 0.00013900 0.00013844 20.88882593 0.00015110 0.00013882 0%
BTC-ADA $0.06 0.00000547 0.00000547 90.86150817 0.00000587 0.00000546 0%
BTC-GEO $0.25 0.00002378 0.00002091 0.04283293 0.00002435 0.00002011 18%
BTC-SC $0.00 0.00000028 0.00000027 30.48651679 0.00000029 0.00000027 4%
BTC-BTS $0.05 0.00000424 0.00000418 0.94370776 0.00000447 0.00000414 2%
BTC-CLOAK $0.21 0.00001931 0.00001987 1.4599348 0.00002400 0.00001806 7%
BTC-CURE $0.05 0.00000454 0.00000437 0.05294086 0.00000479 0.00000432 5%
BTC-DCR $29.03 0.00272580 0.00272580 10.59170073 0.00288987 0.00271863 0%

You are not logged in.