ETH $0.00

0.02105564 | 0%

LTC $0.00

0.00662204 | 1%

DOGE $0.00

0.00000033 | 6%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-SNX $0.00 0.00008925 0.00008836 7.89874177 0.00008925 0.00008331 +7%

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ETC $0.00 0.00054959 0.00055215 6.40699222 0.00056424 0.00054000 2%
BTC-XRP $0.00 0.00003558 0.00003558 120.66547984 0.00003643 0.00003499 2%
BTC-ETH $0.00 0.02105564 0.02107835 100.091668 0.02162615 0.02102278 0%
BTC-STRAT $0.00 0.00003757 0.00003765 1.56916204 0.00003968 0.00003719 1%
BTC-RDD $0.00 0.00000012 0.00000012 2.79419452 0.00000013 0.00000012 -8%
BTC-WAVES $0.00 0.00009691 0.00009691 1.96378812 0.00010011 0.00009665 0%
BTC-WINGS $0.00 0.00000393 0.00000391 0.12762546 0.00000408 0.00000393 -4%
BTC-LTC $0.00 0.00662204 0.00663060 21.19230217 0.00678500 0.00653994 1%
BTC-NEO $0.00 0.00088384 0.00088549 5.82273155 0.00090400 0.00087950 0%
BTC-ANT $0.00 0.00009315 0.00009316 2.66894786 0.00010150 0.00009000 3%
BTC-SC $0.00 0.00000024 0.00000024 5.97000614 0.00000026 0.00000024 -8%
BTC-FTC $0.00 0.00000115 0.00000115 1.36384479 0.00000122 0.00000110 5%
BTC-LSK $0.00 0.00009161 0.00009161 3.82515238 0.00009541 0.00009120 0%
BTC-MCO $0.00 0.00043759 0.00043404 1.70206116 0.00044091 0.00042086 4%
BTC-STEEM $0.00 0.00001690 0.00001680 4.53301185 0.00001763 0.00001668 1%
BTC-OMG $0.00 0.00009708 0.00009701 1.89133255 0.00010277 0.00009700 0%
BTC-GNT $0.00 0.00000545 0.00000541 2.00455475 0.00000578 0.00000543 0%
BTC-DOGE $0.00 0.00000033 0.00000032 21.79339008 0.00000034 0.00000031 6%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-LBA $0.00 0.00000128 0.00000129 7.20458924 0.00000133 0.00000122 5%
BTC-PLA $0.00 0.00000011 0.00000011 0.02127672 0.00000013 0.00000011 -15%
BTC-SPND $0.00 0.00000039 0.00000039 45.1945672 0.00000043 0.00000028 39%
BTC-HMQ $0.00 0.00000068 0.00000068 0.08985805 0.00000069 0.00000066 3%
BTC-RLC $0.00 0.00003766 0.00003766 3.58894408 0.00004056 0.00003546 6%
BTC-GEO $0.00 0.00002499 0.00002475 0.02585584 0.00002499 0.00002398 4%
BTC-DASH $0.00 0.00831223 0.00830831 2.22298831 0.00856488 0.00830916 0%
BTC-HXRO $0.00 0.00000285 0.00000285 0.35265864 0.00000309 0.00000263 8%
BTC-DGB $0.00 0.00000091 0.00000090 12.55048626 0.00000093 0.00000090 1%
BTC-OCEAN $0.00 0.00000301 0.00000290 1.78578718 0.00000301 0.00000260 16%
BTC-BTT $0.00 0.00000006 0.00000005 0.65644862 0.00000006 0.00000005 20%
BTC-FLO $0.00 0.00000480 0.00000481 0.27790479 0.00000493 0.00000480 -3%
BTC-ONT $0.00 0.00007162 0.00007147 0.22893835 0.00007235 0.00007019 2%
BTC-DTA $0.00 0.00000005 0.00000004 0.77682859 0.00000005 0.00000004 25%
BTC-HBAR $0.00 0.00000415 0.00000413 5.33694092 0.00000431 0.00000396 5%
BTC-EDG $0.00 0.00000190 0.00000188 0.21402256 0.00000193 0.00000188 1%
BTC-JNT $0.00 0.00000274 0.00000266 0.06859767 0.00000293 0.00000263 4%
BTC-ETC $0.00 0.00054959 0.00055215 6.40699222 0.00056424 0.00054000 2%
BTC-TUBE $0.00 0.00000116 0.00000116 0.51301979 0.00000124 0.00000111 5%
BTC-XRP $0.00 0.00003558 0.00003558 120.66547984 0.00003643 0.00003499 2%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -50%
BTC-XMY $0.00 0.00000010 0.00000010 0.07604319 0.00000011 0.00000010 -9%
BTC-MUE $0.00 0.00000060 0.00000057 0.21784761 0.00000063 0.00000056 7%
BTC-PI $0.00 0.00000065 0.00000064 0.10353613 0.00000065 0.00000063 3%
BTC-MRPH $0.00 0.00001840 0.00001840 0.01254401 0.00002002 0.00001840 -8%
BTC-DNT $0.00 0.00000083 0.00000079 0.2833255 0.00000083 0.00000076 9%
BTC-ETH $0.00 0.02105564 0.02107835 100.091668 0.02162615 0.02102278 0%
BTC-FCT $0.00 0.00036798 0.00036699 29.34782891 0.00038699 0.00032107 15%
BTC-BORA $0.00 0.00000103 0.00000104 1.28251324 0.00000116 0.00000099 4%
BTC-STORM $0.00 0.00000017 0.00000016 2.51948316 0.00000018 0.00000016 6%
BTC-HEDG $0.00 0.00009041 0.00009017 7.8506771 0.00009208 0.00008600 5%
BTC-BCH $0.00 0.02808502 0.02807504 45.78874371 0.02840839 0.02718000 3%
BTC-CHR $0.00 0.00000294 0.00000293 1.62740311 0.00000312 0.00000288 2%
BTC-TSHP $0.00 0.00000236 0.00000236 0.50234405 0.00000252 0.00000235 0%
BTC-ARK $0.00 0.00002214 0.00002213 1.47958818 0.00002336 0.00002213 0%
BTC-PART $0.00 0.00011892 0.00011836 10.66401269 0.00013990 0.00011500 3%
BTC-MTL $0.00 0.00003666 0.00003618 0.86436206 0.00003741 0.00003575 3%
BTC-IGNIS $0.00 0.00000283 0.00000279 0.42285584 0.00000292 0.00000278 2%
BTC-STRAT $0.00 0.00003757 0.00003765 1.56916204 0.00003968 0.00003719 1%
BTC-XZC $0.00 0.00059301 0.00059301 2.4518848 0.00061313 0.00058945 1%
BTC-VTC $0.00 0.00002449 0.00002449 2.13641027 0.00002619 0.00002442 0%
BTC-CND $0.00 0.00000095 0.00000093 0.03406314 0.00000095 0.00000095 0%
BTC-SPC $0.00 0.00000029 0.00000029 0.02875771 0.00000030 0.00000029 -3%
BTC-VET $0.00 0.00000040 0.00000040 0.15606794 0.00000042 0.00000040 -5%
BTC-NKN $0.00 0.00000420 0.00000416 11.10241122 0.00000453 0.00000414 1%
BTC-INCNT $0.00 0.00001788 0.00001788 0.07525215 0.00001802 0.00001788 -1%
BTC-BTU $0.00 0.00002650 0.00002650 1.34205263 0.00002798 0.00002400 10%
BTC-RDD $0.00 0.00000012 0.00000012 2.79419452 0.00000013 0.00000012 -8%
BTC-NLC2 $0.00 0.00000014 0.00000013 0.26425139 0.00000016 0.00000014 -13%
BTC-BRZ $0.00 0.00002910 0.00002896 0.00315321 0.00002910 0.00002910 0%
BTC-NPXS $0.00 0.00000003 0.00000002 0.58922429 0.00000003 0.00000002 50%
BTC-STORJ $0.00 0.00001503 0.00001497 0.71502751 0.00001519 0.00001483 1%
BTC-NMR $0.00 0.00048765 0.00048765 3.32506346 0.00054035 0.00047607 2%
BTC-LAMB $0.00 0.00000344 0.00000342 43.05210589 0.00000359 0.00000297 16%
BTC-MOC $0.00 0.00000158 0.00000158 5.42181608 0.00000169 0.00000154 3%
BTC-ATOM $0.00 0.00035281 0.00035262 1.98837157 0.00036330 0.00034548 2%
BTC-RVN $0.00 0.00000377 0.00000377 83.88220066 0.00000389 0.00000372 1%
BTC-WAVES $0.00 0.00009691 0.00009691 1.96378812 0.00010011 0.00009665 0%
BTC-BLOC $0.00 0.00000010 0.00000010 0.06687591 0.00000012 0.00000010 -17%
BTC-META $0.00 0.00000076 0.00000075 16.60243257 0.00000082 0.00000073 4%
BTC-VIB $0.00 0.00000302 0.00000297 1.07927643 0.00000306 0.00000281 7%
BTC-XHV $0.00 0.00001373 0.00001300 0.0846336 0.00001374 0.00001278 7%
BTC-POWR $0.00 0.00000546 0.00000546 0.70309527 0.00000564 0.00000539 1%
BTC-ITM $0.00 0.00000091 0.00000091 0.04227186 0.00000102 0.00000090 1%
BTC-ADT $0.00 0.00000036 0.00000034 0.10400559 0.00000036 0.00000034 6%
BTC-WINGS $0.00 0.00000393 0.00000391 0.12762546 0.00000408 0.00000393 -4%
BTC-SLS $0.00 0.00108359 0.00108373 0.15114855 0.00115497 0.00108313 0%
BTC-LTC $0.00 0.00662204 0.00663060 21.19230217 0.00678500 0.00653994 1%
BTC-NLG $0.00 0.00000114 0.00000110 0.32904976 0.00000117 0.00000109 5%
BTC-ONG $0.00 0.00001648 0.00001615 0.30251299 0.00001672 0.00001618 2%
BTC-XMR $0.00 0.00704946 0.00706257 24.39895147 0.00717999 0.00680009 4%
BTC-EMC2 $0.00 0.00000555 0.00000555 0.60948352 0.00000570 0.00000551 1%
BTC-GRS $0.00 0.00002368 0.00002368 1.20858465 0.00002472 0.00002336 1%
BTC-SLT $0.00 0.00005636 0.00005500 0.04193782 0.00005830 0.00005254 7%
BTC-GUP $0.00 0.00000044 0.00000044 0.08786017 0.00000050 0.00000041 7%
BTC-DGD $0.00 0.00152388 0.00147120 0.0331739 0.00152388 0.00148641 3%
BTC-POLY $0.00 0.00000309 0.00000308 0.75315744 0.00000324 0.00000307 1%
BTC-TTC $0.00 0.00000426 0.00000428 0.15588455 0.00000452 0.00000425 0%
BTC-BLK $0.00 0.00000536 0.00000536 0.27600471 0.00000569 0.00000535 0%
BTC-QNT $0.00 0.00065886 0.00064569 3.87990671 0.00072000 0.00063000 5%
BTC-GBYTE $0.00 0.00232045 0.00232109 2.23146741 0.00259219 0.00219999 5%
BTC-MET $0.00 0.00006511 0.00006511 0.01904343 0.00006999 0.00006511 -7%
BTC-ION $0.00 0.00000490 0.00000480 1.33937039 0.00000543 0.00000452 8%
BTC-MEME $0.00 0.00000123 0.00000123 0.2946892 0.00000136 0.00000122 1%
BTC-NXT $0.00 0.00000152 0.00000152 0.37672148 0.00000158 0.00000150 1%
BTC-UTK $0.00 0.00000278 0.00000276 12.50081003 0.00000280 0.00000268 4%
BTC-ABYSS $0.00 0.00000100 0.00000112 0.05636679 0.00000111 0.00000100 -10%
BTC-FTM $0.00 0.00000141 0.00000138 0.30677947 0.00000142 0.00000138 2%
BTC-ADX $0.00 0.00000896 0.00000889 0.49594998 0.00000903 0.00000874 3%
BTC-STPT $0.00 0.00000116 0.00000116 4.68668299 0.00000124 0.00000113 3%
BTC-DRGN $0.00 0.00000438 0.00000427 0.24001964 0.00000442 0.00000419 5%
BTC-USDS $0.00 0.00012193 0.00012141 2.96473381 0.00012295 0.00011978 2%
BTC-NXS $0.00 0.00002956 0.00002956 5.33922767 0.00003155 0.00002886 2%
BTC-XVG $0.00 0.00000042 0.00000041 3.12772751 0.00000043 0.00000041 2%
BTC-SERV $0.00 0.00000000 0.00000027 0 0.00000000 0.00000000 0%
BTC-VEE $0.00 0.00000023 0.00000023 0.0099376 0.00000023 0.00000023 0%
BTC-BNT $0.00 0.00004119 0.00004073 2.02669514 0.00004990 0.00004059 1%
BTC-BWX $0.00 0.00000796 0.00000795 10.37364694 0.00000820 0.00000770 3%
BTC-DUSK $0.00 0.00000734 0.00000730 0.08457457 0.00000758 0.00000731 0%
BTC-KMD $0.00 0.00006768 0.00006777 5.12753853 0.00006948 0.00006651 2%
BTC-LUNA $0.00 0.00005893 0.00005847 17.10857416 0.00006582 0.00005729 3%
BTC-MOBI $0.00 0.00000075 0.00000064 0.004575 0.00000075 0.00000075 0%
BTC-OST $0.00 0.00000144 0.00000142 0.06810024 0.00000145 0.00000135 7%
BTC-XEM $0.00 0.00000488 0.00000488 19.39923383 0.00000506 0.00000463 5%
BTC-BLT $0.00 0.00000451 0.00000451 0.66537798 0.00000540 0.00000400 13%
BTC-FXC $0.00 0.00000031 0.00000031 0.85528809 0.00000034 0.00000031 -9%
BTC-PAL $0.00 0.00000011 0.00000010 0.26891452 0.00000011 0.00000009 22%
BTC-NEO $0.00 0.00088384 0.00088549 5.82273155 0.00090400 0.00087950 0%
BTC-ZRX $0.00 0.00003965 0.00003967 18.22905745 0.00004290 0.00003875 2%
BTC-XST $0.00 0.00001046 0.00001046 0.68329772 0.00001350 0.00000958 9%
BTC-ANT $0.00 0.00009315 0.00009316 2.66894786 0.00010150 0.00009000 3%
BTC-DCT $0.00 0.00000398 0.00000397 0.02630632 0.00000409 0.00000387 3%
BTC-IHT $0.00 0.00000026 0.00000026 1.67001406 0.00000027 0.00000024 8%
BTC-PAY $0.00 0.00000972 0.00000967 1.91721274 0.00001028 0.00000960 1%
BTC-PIVX $0.00 0.00002958 0.00002934 0.78830101 0.00002984 0.00002876 3%
BTC-PLG $0.00 0.00000033 0.00000026 0.00832573 0.00000033 0.00000026 27%
BTC-SBD $0.00 0.00008080 0.00008080 0.47800631 0.00008665 0.00008080 -7%
BTC-CTXC $0.00 0.00000790 0.00000790 0.14159899 0.00000927 0.00000790 -15%
BTC-SC $0.00 0.00000024 0.00000024 5.97000614 0.00000026 0.00000024 -8%
BTC-SUSD $0.00 0.00012691 0.00010002 0.00149069 0.00012691 0.00012691 0%
BTC-IOTX $0.00 0.00000054 0.00000053 0.28515343 0.00000056 0.00000053 2%
BTC-URAC $0.00 0.00000009 0.00000009 0.2746185 0.00000010 0.00000009 -10%
BTC-FX $0.00 0.00001149 0.00001120 0.77276066 0.00001220 0.00001103 4%
BTC-PAX $0.00 0.00012171 0.00012188 3.96095021 0.00012779 0.00011951 2%
BTC-TRX $0.00 0.00000188 0.00000188 15.74691773 0.00000193 0.00000186 1%
BTC-FTC $0.00 0.00000115 0.00000115 1.36384479 0.00000122 0.00000110 5%
BTC-LSK $0.00 0.00009161 0.00009161 3.82515238 0.00009541 0.00009120 0%
BTC-MCO $0.00 0.00043759 0.00043404 1.70206116 0.00044091 0.00042086 4%
BTC-1ST $0.00 0.00001199 0.00001195 0.48026603 0.00001240 0.00001093 10%
BTC-SNT $0.00 0.00000151 0.00000150 1.0197832 0.00000153 0.00000148 2%
BTC-PPC $0.00 0.00003063 0.00003057 3.10473765 0.00003248 0.00003002 2%
BTC-EDR $0.00 0.00000043 0.00000041 0.06763142 0.00000044 0.00000041 5%
BTC-AID $0.00 0.00000144 0.00000143 0.20798521 0.00000151 0.00000142 1%
BTC-BAT $0.00 0.00002668 0.00002668 9.35606118 0.00002769 0.00002642 1%
BTC-IOC $0.00 0.00000981 0.00000969 0.02621597 0.00001102 0.00000959 2%
BTC-OCN $0.00 0.00000010 0.00000009 0.49822376 0.00000010 0.00000009 11%
BTC-UP $0.00 0.00000060 0.00000059 0.02192756 0.00000060 0.00000059 2%
BTC-STEEM $0.00 0.00001690 0.00001680 4.53301185 0.00001763 0.00001668 1%
BTC-CMCT $0.00 0.00000010 0.00000009 1.32340673 0.00000010 0.00000008 25%
BTC-UKG $0.00 0.00000187 0.00000188 0.49525623 0.00000197 0.00000182 3%
BTC-VITE $0.00 0.00000106 0.00000106 0.00590551 0.00000108 0.00000106 -2%
BTC-COSM $0.00 0.00000081 0.00000082 0.04936229 0.00000086 0.00000081 -6%
BTC-VIA $0.00 0.00002622 0.00002632 0.78524771 0.00002779 0.00002567 2%
BTC-GTO $0.00 0.00000158 0.00000156 0.03085962 0.00000160 0.00000158 -1%
BTC-BCPT $0.00 0.00000366 0.00000363 0.11448542 0.00000367 0.00000350 5%
BTC-PTOY $0.00 0.00000075 0.00000075 0.05427111 0.00000080 0.00000075 -6%
BTC-FLDC $0.00 0.00000004 0.00000004 0.08684825 0.00000005 0.00000004 -20%
BTC-NCASH $0.00 0.00000000 0.00000010 0 0.00000000 0.00000000 0%
BTC-RVR $0.00 0.00000045 0.00000044 0.5089525 0.00000049 0.00000041 10%
BTC-SYS $0.00 0.00000297 0.00000292 1.23073317 0.00000303 0.00000278 7%
BTC-XYO $0.00 0.00000006 0.00000005 0.0014289 0.00000006 0.00000006 0%
BTC-PXL $0.00 0.00000238 0.00000237 0.86493757 0.00000238 0.00000227 5%
BTC-ZIL $0.00 0.00000063 0.00000063 0.535852 0.00000065 0.00000063 -3%
BTC-MAID $0.00 0.00001513 0.00001513 0.15725701 0.00001601 0.00001511 0%
BTC-DCR $0.00 0.00176548 0.00176548 3.85111994 0.00180512 0.00173574 2%
BTC-SNX $0.00 0.00008925 0.00008836 7.89874177 0.00008925 0.00008331 7%
BTC-MANA $0.00 0.00000362 0.00000362 1.41450837 0.00000365 0.00000356 2%
BTC-MORE $0.00 0.00000470 0.00000470 0.00638351 0.00000496 0.00000466 1%
BTC-GLC $0.00 0.00000000 0.00000125 0 0.00000000 0.00000000 0%
BTC-FET $0.00 0.00000478 0.00000480 0.0733698 0.00000489 0.00000478 -2%
BTC-LOOM $0.00 0.00000287 0.00000284 3.68114579 0.00000292 0.00000272 6%
BTC-UBQ $0.00 0.00001048 0.00001019 0.20717236 0.00001105 0.00001005 4%
BTC-POT $0.00 0.00000077 0.00000076 0.16587068 0.00000080 0.00000075 3%
BTC-VRC $0.00 0.00000450 0.00000438 0.20414955 0.00000469 0.00000427 5%
BTC-OGO $0.00 0.00000236 0.00000226 4.55003061 0.00000259 0.00000167 41%
BTC-SPIN $0.00 0.00000000 0.00000040 0 0.00000000 0.00000000 0%
BTC-SWT $0.00 0.00001590 0.00001590 2.16523975 0.00001854 0.00001525 4%
BTC-NGC $0.00 0.00000308 0.00000308 0.54871198 0.00000339 0.00000305 1%
BTC-DENT $0.00 0.00000003 0.00000003 2.2886812 0.00000004 0.00000003 -25%
BTC-OK $0.00 0.00000366 0.00000366 0.19949549 0.00000374 0.00000365 0%
BTC-SIB $0.00 0.00000570 0.00000567 2.99529171 0.00000602 0.00000562 1%
BTC-MER $0.00 0.00000045 0.00000043 0.03198646 0.00000047 0.00000043 5%
BTC-PROM $0.00 0.00001503 0.00001540 0.00075527 0.00001503 0.00001503 0%
BTC-EOS $0.00 0.00035381 0.00035484 2.08374672 0.00036246 0.00035127 1%
BTC-ADA $0.00 0.00000472 0.00000472 37.62426777 0.00000488 0.00000468 1%
BTC-SPHR $0.00 0.00000986 0.00000986 0.11195358 0.00001010 0.00000950 4%
BTC-HINT $0.00 0.00000083 0.00000083 0.056078 0.00000084 0.00000083 -1%
BTC-ART $0.00 0.00000471 0.00000401 0.01508992 0.00000476 0.00000377 25%
BTC-AERGO $0.00 0.00000591 0.00000581 2.04374862 0.00000616 0.00000579 2%
BTC-PRO $0.00 0.00001281 0.00001359 0.02285821 0.00001405 0.00001281 -9%
BTC-ABT $0.00 0.00000000 0.00001645 0 0.00000000 0.00000000 0%
BTC-NAV $0.00 0.00001031 0.00001021 0.40447481 0.00001049 0.00001015 2%
BTC-EXP $0.00 0.00000835 0.00000830 0.43760964 0.00000861 0.00000817 2%
BTC-VBK $0.00 0.00000109 0.00000107 0.66145168 0.00000112 0.00000103 6%
BTC-XEL $0.00 0.00000095 0.00000096 0.17968595 0.00000118 0.00000095 -19%
BTC-ZEN $0.00 0.00050911 0.00050915 14.50255114 0.00066990 0.00044822 14%
BTC-PINK $0.00 0.00000014 0.00000014 0.03415476 0.00000015 0.00000014 -7%
BTC-CURE $0.00 0.00000526 0.00000526 0.03970141 0.00000565 0.00000526 -7%
BTC-ENG $0.00 0.00003694 0.00003629 0.65904073 0.00003885 0.00003631 2%
BTC-VDX $0.00 0.00000019 0.00000019 0.24688109 0.00000020 0.00000018 6%
BTC-MLN $0.00 0.00047367 0.00045449 0.15807018 0.00051252 0.00046607 2%
BTC-WIB $0.00 0.00000003 0.00000003 0.0010701 0.00000003 0.00000003 0%
BTC-GNO $0.00 0.00174057 0.00172886 0.37193116 0.00180494 0.00172334 1%
BTC-BKX $0.00 0.00000074 0.00000072 0.59524522 0.00000078 0.00000070 6%
BTC-OMG $0.00 0.00009708 0.00009701 1.89133255 0.00010277 0.00009700 0%
BTC-RCN $0.00 0.00000465 0.00000462 2.98885559 0.00000492 0.00000433 7%
BTC-XDN $0.00 0.00000007 0.00000007 0.19642822 0.00000008 0.00000007 -13%
BTC-BTS $0.00 0.00000316 0.00000317 0.36194673 0.00000325 0.00000315 0%
BTC-BOXX $0.00 0.00000172 0.00000165 0.01558949 0.00000172 0.00000162 6%
BTC-TEMCO $0.00 0.00000007 0.00000006 1.43702414 0.00000007 0.00000007 0%
BTC-BURST $0.00 0.00000041 0.00000040 8.40256564 0.00000042 0.00000038 8%
BTC-FSN $0.00 0.00000000 0.00003111 0 0.00000000 0.00000000 0%
BTC-ENJ $0.00 0.00000707 0.00000702 5.16016858 0.00000708 0.00000676 5%
BTC-RFR $0.00 0.00000009 0.00000009 0.00557011 0.00000010 0.00000009 -10%
BTC-WAXP $0.00 0.00000300 0.00000300 2.43598601 0.00000309 0.00000295 2%
BTC-RADS $0.00 0.00005007 0.00004517 0.1824696 0.00005022 0.00004312 16%
BTC-SHIFT $0.00 0.00000000 0.00000505 0 0.00000000 0.00000000 0%
BTC-AKRO $0.00 0.00000019 0.00000018 0.04692032 0.00000023 0.00000018 6%
BTC-EXCL $0.00 0.00001024 0.00001024 0.02138758 0.00001069 0.00001009 1%
BTC-CPT $0.00 0.00000021 0.00000021 0.54414265 0.00000022 0.00000021 -5%
BTC-SIX $0.00 0.00000218 0.00000219 14.36542507 0.00000244 0.00000216 1%
BTC-LBC $0.00 0.00000082 0.00000083 0.4600683 0.00000088 0.00000082 -7%
BTC-TUDA $0.00 0.00000048 0.00000042 0.00099737 0.00000048 0.00000042 14%
BTC-GRIN $0.00 0.00013460 0.00013516 0.76396078 0.00016561 0.00013242 2%
BTC-REP $0.00 0.00100883 0.00100667 0.6374779 0.00100883 0.00098496 2%
BTC-CRO $0.00 0.00000401 0.00000401 2.13897919 0.00000414 0.00000400 0%
BTC-SOLVE $0.00 0.00001381 0.00001381 21.5383694 0.00001436 0.00001340 3%
BTC-BTM $0.00 0.00000703 0.00000697 0.11155445 0.00000712 0.00000676 4%
BTC-BSV $0.00 0.01264557 0.01260952 99.11928772 0.01329071 0.01140060 11%
BTC-DMT $0.00 0.00000703 0.00000699 10.89735716 0.00000760 0.00000695 1%
BTC-MONA $0.00 0.00013421 0.00013355 4.92800307 0.00013798 0.00013185 2%
BTC-FUN $0.00 0.00000041 0.00000041 0.01440103 0.00000042 0.00000041 -2%
BTC-ZEC $0.00 0.00442803 0.00443088 4.1956939 0.00452387 0.00436565 1%
BTC-GAME $0.00 0.00000223 0.00000223 3.55479724 0.00000258 0.00000208 7%
BTC-BFT $0.00 0.00000189 0.00000189 0.39348042 0.00000197 0.00000170 11%
BTC-ORBS $0.00 0.00000121 0.00000122 5.40957665 0.00000126 0.00000120 1%
BTC-AEON $0.00 0.00002310 0.00002312 0.15377773 0.00002400 0.00002304 0%
BTC-UPP $0.00 0.00000120 0.00000121 0.0011804 0.00000124 0.00000120 -3%
BTC-HYDRO $0.00 0.00000008 0.00000008 0.25917458 0.00000009 0.00000008 -11%
BTC-IOST $0.00 0.00000053 0.00000053 0.00168529 0.00000055 0.00000053 -4%
BTC-XNK $0.00 0.00000015 0.00000015 0.51716501 0.00000017 0.00000014 7%
BTC-GO $0.00 0.00000105 0.00000105 0.17993458 0.00000109 0.00000105 -4%
BTC-ANKR $0.00 0.00000027 0.00000027 2.13932121 0.00000029 0.00000027 -7%
BTC-MFT $0.00 0.00000011 0.00000011 0.01155 0.00000011 0.00000011 0%
BTC-CVC $0.00 0.00000469 0.00000469 0.77539214 0.00000484 0.00000464 1%
BTC-TRIO $0.00 0.00000026 0.00000022 0.03851847 0.00000028 0.00000026 -7%
BTC-DAI $0.00 0.00012152 0.00012199 1.55509746 0.00013127 0.00012034 1%
BTC-TUSD $0.00 0.00012233 0.00012240 36.41015463 0.00012400 0.00011961 2%
BTC-XLM $0.00 0.00000768 0.00000767 12.61611116 0.00000787 0.00000763 1%
BTC-ARDR $0.00 0.00000610 0.00000610 2.74254926 0.00000633 0.00000601 1%
BTC-PMA $0.00 0.00000003 0.00000002 0.49981618 0.00000003 0.00000002 50%
BTC-ELF $0.00 0.00000958 0.00000950 0.39082806 0.00001010 0.00000958 -5%
BTC-BLOCK $0.00 0.00013913 0.00013914 1.11186432 0.00014900 0.00013151 6%
BTC-CRW $0.00 0.00000589 0.00000576 0.68682469 0.00000633 0.00000573 3%
BTC-GNT $0.00 0.00000545 0.00000541 2.00455475 0.00000578 0.00000543 0%
BTC-LRC $0.00 0.00000377 0.00000372 1.25131263 0.00000385 0.00000368 2%
BTC-AMP $0.00 0.00000046 0.00000046 0.1666243 0.00000055 0.00000045 2%
BTC-QTUM $0.00 0.00020600 0.00020586 2.633417 0.00021450 0.00020525 0%
BTC-DOGE $0.00 0.00000033 0.00000032 21.79339008 0.00000034 0.00000031 6%
BTC-SRN $0.00 0.00000096 0.00000096 0.92233061 0.00000105 0.00000094 2%
BTC-TRAC $0.00 0.00000117 0.00000118 0.00695405 0.00000124 0.00000117 -6%
BTC-QRL $0.00 0.00001411 0.00001411 0.57714895 0.00001598 0.00001395 1%
BTC-MKR $0.00 0.06062822 0.06006000 0.199417 0.06209998 0.06030000 1%

You are not logged in.