LTC $0.00

0.00755001 | 3%

DOGE $0.00

0.00000027 | 8%

ETH $0.00

0.02044002 | 0%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-SIB $0.00 0.00000584 0.00000587 8.4917492 0.00000726 0.00000584 -20%
BTC-PTON $0.00 0.00000001 0.00000001 7.81084872 0.00000002 0.00000001 -50%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-LSK $0.00 0.00010026 0.00010025 6.99489263 0.00011350 0.00009607 4%
BTC-WINGS $0.00 0.00000501 0.00000501 0.39653275 0.00000525 0.00000424 18%
BTC-XRP $0.00 0.00002936 0.00002935 420.2104596 0.00003204 0.00002916 1%
BTC-NEO $0.00 0.00097000 0.00096806 10.94167201 0.00101556 0.00094332 3%
BTC-WAVES $0.00 0.00011115 0.00011128 7.0004609 0.00011765 0.00010742 3%
BTC-LTC $0.00 0.00755001 0.00755001 52.89018147 0.00783406 0.00730939 3%
BTC-SC $0.00 0.00000018 0.00000018 3.58879391 0.00000019 0.00000017 6%
BTC-FTC $0.00 0.00000119 0.00000119 0.51805595 0.00000131 0.00000113 5%
BTC-OMG $0.00 0.00011149 0.00011145 3.42810806 0.00011807 0.00010960 2%
BTC-RDD $0.00 0.00000014 0.00000013 5.0645454 0.00000014 0.00000012 17%
BTC-DOGE $0.00 0.00000027 0.00000026 36.43856147 0.00000028 0.00000025 8%
BTC-STEEM $0.00 0.00001695 0.00001695 7.44219446 0.00001849 0.00001556 9%
BTC-ETH $0.00 0.02044002 0.02042546 181.38881161 0.02127099 0.02033998 0%
BTC-GNT $0.00 0.00000614 0.00000610 3.710693 0.00000622 0.00000596 3%
BTC-MCO $0.00 0.00033117 0.00032811 1.60569137 0.00034190 0.00032552 2%
BTC-ANT $0.00 0.00008698 0.00008695 2.99542256 0.00010056 0.00008698 -14%
BTC-ETC $0.00 0.00062300 0.00062300 10.89565436 0.00064294 0.00062020 0%
BTC-STRAT $0.00 0.00003516 0.00003521 7.1288967 0.00003741 0.00003489 1%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-WIB $0.00 0.00000004 0.00000003 0.04288441 0.00000004 0.00000004 0%
BTC-BLT $0.00 0.00000359 0.00000350 0.08659449 0.00000365 0.00000336 7%
BTC-DAI $0.00 0.00009883 0.00009746 1.61489568 0.00010197 0.00009240 7%
BTC-SIB $0.00 0.00000584 0.00000587 8.4917492 0.00000726 0.00000584 -20%
BTC-GBYTE $0.00 0.00239208 0.00236000 0.39418348 0.00239402 0.00225000 6%
BTC-ANKR $0.00 0.00000036 0.00000035 2.76220323 0.00000037 0.00000034 6%
BTC-LSK $0.00 0.00010026 0.00010025 6.99489263 0.00011350 0.00009607 4%
BTC-RCN $0.00 0.00000157 0.00000155 2.50669695 0.00000157 0.00000144 9%
BTC-SWT $0.00 0.00000000 0.00000683 0 0.00000000 0.00000000 0%
BTC-MTL $0.00 0.00003197 0.00003141 2.53038865 0.00003345 0.00003000 7%
BTC-FLDC $0.00 0.00000004 0.00000003 0.03770255 0.00000004 0.00000003 33%
BTC-AID $0.00 0.00000109 0.00000112 0.80488568 0.00000150 0.00000106 3%
BTC-FCT $0.00 0.00030325 0.00030331 1.21220744 0.00031200 0.00029939 1%
BTC-VITE $0.00 0.00000195 0.00000193 0.07169209 0.00000199 0.00000192 2%
BTC-META $0.00 0.00000095 0.00000094 13.15613475 0.00000100 0.00000085 12%
BTC-ADT $0.00 0.00000035 0.00000034 0.26221838 0.00000035 0.00000033 6%
BTC-MOC $0.00 0.00000194 0.00000191 1.32616195 0.00000195 0.00000186 4%
BTC-CTXC $0.00 0.00000914 0.00000901 0.33344191 0.00000962 0.00000868 5%
BTC-USDS $0.00 0.00009775 0.00009783 2.47485791 0.00009896 0.00009769 0%
BTC-GRS $0.00 0.00002285 0.00002270 6.20832469 0.00002467 0.00002171 5%
BTC-TUBE $0.00 0.00000118 0.00000117 0.78578524 0.00000128 0.00000108 9%
BTC-SNX $0.00 0.00004800 0.00004263 0.02955343 0.00004800 0.00004534 6%
BTC-NCASH $0.00 0.00000012 0.00000011 0.00051 0.00000012 0.00000012 0%
BTC-DGB $0.00 0.00000082 0.00000081 18.90909588 0.00000083 0.00000077 6%
BTC-CURE $0.00 0.00000429 0.00000436 0.15175232 0.00000474 0.00000428 0%
BTC-NXT $0.00 0.00000132 0.00000131 1.87595927 0.00000141 0.00000126 5%
BTC-ENG $0.00 0.00003601 0.00003405 0.16941673 0.00003764 0.00003495 3%
BTC-ARK $0.00 0.00002234 0.00002216 3.37253531 0.00002278 0.00002116 6%
BTC-WINGS $0.00 0.00000501 0.00000501 0.39653275 0.00000525 0.00000424 18%
BTC-XRP $0.00 0.00002936 0.00002935 420.2104596 0.00003204 0.00002916 1%
BTC-WAXP $0.00 0.00000367 0.00000365 1.72332376 0.00000372 0.00000355 3%
BTC-UKG $0.00 0.00000210 0.00000211 0.93051473 0.00000226 0.00000203 3%
BTC-NEO $0.00 0.00097000 0.00096806 10.94167201 0.00101556 0.00094332 3%
BTC-SLS $0.00 0.00147075 0.00141878 0.36827132 0.00147075 0.00141261 4%
BTC-GTO $0.00 0.00000176 0.00000175 0.08513539 0.00000187 0.00000175 1%
BTC-RADS $0.00 0.00004080 0.00004104 0.13873271 0.00004320 0.00004080 -6%
BTC-WAVES $0.00 0.00011115 0.00011128 7.0004609 0.00011765 0.00010742 3%
BTC-MANA $0.00 0.00000332 0.00000331 1.38007791 0.00000338 0.00000315 5%
BTC-TUDA $0.00 0.00000080 0.00000074 0.05509857 0.00000107 0.00000054 48%
BTC-LTC $0.00 0.00755001 0.00755001 52.89018147 0.00783406 0.00730939 3%
BTC-MKR $0.00 0.05208712 0.05210138 3.36854516 0.05320000 0.05149720 1%
BTC-MER $0.00 0.00000047 0.00000047 0.30024443 0.00000058 0.00000027 74%
BTC-VRC $0.00 0.00000524 0.00000519 0.13839338 0.00000542 0.00000506 4%
BTC-STORM $0.00 0.00000016 0.00000016 0.18937181 0.00000017 0.00000015 7%
BTC-ONT $0.00 0.00007912 0.00007914 2.04341394 0.00008404 0.00007872 1%
BTC-RLC $0.00 0.00002375 0.00002341 1.19611823 0.00002436 0.00002120 12%
BTC-SC $0.00 0.00000018 0.00000018 3.58879391 0.00000019 0.00000017 6%
BTC-BLK $0.00 0.00000510 0.00000507 0.09010664 0.00000525 0.00000509 0%
BTC-BRZ $0.00 0.00002366 0.00002370 0.00075764 0.00002366 0.00002366 0%
BTC-BSV $0.00 0.01221246 0.01214456 111.61517941 0.01273900 0.01196343 2%
BTC-RFR $0.00 0.00000011 0.00000010 0.2396775 0.00000011 0.00000010 10%
BTC-ZRX $0.00 0.00001940 0.00001940 5.38804823 0.00001991 0.00001721 13%
BTC-NLG $0.00 0.00000075 0.00000074 0.14405356 0.00000079 0.00000068 10%
BTC-TUSD $0.00 0.00009803 0.00009806 41.05302449 0.00010900 0.00009730 1%
BTC-NMR $0.00 0.00045405 0.00045404 0.2076067 0.00047398 0.00045400 0%
BTC-GUP $0.00 0.00000024 0.00000024 0.15956099 0.00000027 0.00000021 14%
BTC-XHV $0.00 0.00001289 0.00001258 1.80794746 0.00001349 0.00001123 15%
BTC-ONG $0.00 0.00001809 0.00001809 2.52409007 0.00001865 0.00001718 5%
BTC-ORBS $0.00 0.00000134 0.00000133 14.65435912 0.00000142 0.00000125 7%
BTC-QTUM $0.00 0.00021506 0.00021452 6.4841643 0.00022680 0.00021000 2%
BTC-NKN $0.00 0.00000252 0.00000250 0.50344108 0.00000257 0.00000244 3%
BTC-ZIL $0.00 0.00000073 0.00000072 3.57541692 0.00000075 0.00000069 6%
BTC-IOST $0.00 0.00000071 0.00000069 0.39769736 0.00000077 0.00000070 1%
BTC-CMCT $0.00 0.00000006 0.00000005 0.51564274 0.00000006 0.00000005 20%
BTC-SYS $0.00 0.00000272 0.00000263 2.44413376 0.00000273 0.00000245 11%
BTC-MEME $0.00 0.00000077 0.00000078 0.34871315 0.00000088 0.00000074 4%
BTC-RVN $0.00 0.00000346 0.00000345 214.25326478 0.00000366 0.00000328 5%
BTC-FET $0.00 0.00000645 0.00000516 0.02230364 0.00000645 0.00000642 0%
BTC-PMA $0.00 0.00000003 0.00000002 3.76608151 0.00000004 0.00000002 50%
BTC-OCN $0.00 0.00000010 0.00000010 0.33764254 0.00000011 0.00000009 11%
BTC-RVR $0.00 0.00000059 0.00000057 0.55277631 0.00000067 0.00000053 11%
BTC-HMQ $0.00 0.00000061 0.00000058 0.47653921 0.00000062 0.00000056 9%
BTC-MOBI $0.00 0.00000080 0.00000072 0.103699 0.00000080 0.00000065 23%
BTC-AMP $0.00 0.00000053 0.00000051 0.30321565 0.00000055 0.00000049 8%
BTC-SLT $0.00 0.00007684 0.00007684 0.30886817 0.00008362 0.00006455 19%
BTC-VDX $0.00 0.00000021 0.00000020 0.24185897 0.00000022 0.00000020 5%
BTC-MRPH $0.00 0.00002163 0.00002177 0.82194027 0.00002385 0.00002049 6%
BTC-GO $0.00 0.00000098 0.00000097 0.52626465 0.00000104 0.00000097 1%
BTC-QRL $0.00 0.00001338 0.00001334 0.52642201 0.00001395 0.00001235 8%
BTC-CHR $0.00 0.00000349 0.00000346 2.473457 0.00000358 0.00000335 4%
BTC-EMC2 $0.00 0.00000592 0.00000587 2.50669307 0.00000625 0.00000557 6%
BTC-SPIN $0.00 0.00000049 0.00000049 0.46819095 0.00000049 0.00000048 2%
BTC-VIB $0.00 0.00000204 0.00000204 8.09898423 0.00000237 0.00000193 6%
BTC-NLC2 $0.00 0.00000013 0.00000012 0.51706326 0.00000013 0.00000012 8%
BTC-INCNT $0.00 0.00002093 0.00002045 0.07787203 0.00002498 0.00002046 2%
BTC-BTT $0.00 0.00000006 0.00000006 9.86098133 0.00000007 0.00000005 20%
BTC-OGO $0.00 0.00000356 0.00000352 0.60893924 0.00000406 0.00000346 3%
BTC-FTC $0.00 0.00000119 0.00000119 0.51805595 0.00000131 0.00000113 5%
BTC-DENT $0.00 0.00000005 0.00000004 4.29421808 0.00000005 0.00000004 25%
BTC-BFT $0.00 0.00000203 0.00000197 0.20771939 0.00000203 0.00000192 6%
BTC-CND $0.00 0.00000082 0.00000064 0.00907843 0.00000083 0.00000082 -1%
BTC-BORA $0.00 0.00000158 0.00000155 8.6674471 0.00000168 0.00000140 13%
BTC-MUE $0.00 0.00000056 0.00000056 0.09724146 0.00000062 0.00000055 2%
BTC-OMG $0.00 0.00011149 0.00011145 3.42810806 0.00011807 0.00010960 2%
BTC-DRGN $0.00 0.00000388 0.00000393 1.19220176 0.00000413 0.00000387 0%
BTC-SUSD $0.00 0.00000000 0.00009348 0 0.00000000 0.00000000 0%
BTC-XNK $0.00 0.00000016 0.00000016 0.15423828 0.00000017 0.00000015 7%
BTC-URAC $0.00 0.00000012 0.00000012 2.30075032 0.00000015 0.00000012 -20%
BTC-STORJ $0.00 0.00001576 0.00001576 4.3766011 0.00001610 0.00001529 3%
BTC-VEE $0.00 0.00000022 0.00000022 0.19277134 0.00000024 0.00000022 -8%
BTC-TRX $0.00 0.00000172 0.00000171 39.9438393 0.00000182 0.00000169 2%
BTC-PAX $0.00 0.00009873 0.00009778 7.45961064 0.00010099 0.00009700 2%
BTC-RDD $0.00 0.00000014 0.00000013 5.0645454 0.00000014 0.00000012 17%
BTC-NGC $0.00 0.00000350 0.00000333 4.41411659 0.00000468 0.00000310 13%
BTC-BTU $0.00 0.00003053 0.00003116 0.2548692 0.00003186 0.00002901 5%
BTC-MLN $0.00 0.00037066 0.00037066 0.05352963 0.00044581 0.00037066 -17%
BTC-CRW $0.00 0.00000500 0.00000500 0.51366774 0.00000549 0.00000477 5%
BTC-ION $0.00 0.00000440 0.00000440 0.63452562 0.00000444 0.00000416 6%
BTC-XMY $0.00 0.00000009 0.00000009 0.12981888 0.00000010 0.00000009 -10%
BTC-DMT $0.00 0.00000804 0.00000796 6.01363766 0.00000823 0.00000754 7%
BTC-UTK $0.00 0.00000260 0.00000258 3.06140392 0.00000292 0.00000240 8%
BTC-IOTX $0.00 0.00000046 0.00000044 0.25100356 0.00000046 0.00000044 5%
BTC-FLO $0.00 0.00000462 0.00000449 2.10338658 0.00000471 0.00000358 29%
BTC-SOLVE $0.00 0.00001092 0.00001081 5.92113733 0.00001110 0.00001014 8%
BTC-XZC $0.00 0.00053897 0.00053399 1.27820774 0.00054650 0.00052438 3%
BTC-BLOC $0.00 0.00000039 0.00000036 0.61710549 0.00000039 0.00000036 8%
BTC-AERGO $0.00 0.00000735 0.00000735 1.95726331 0.00000784 0.00000712 3%
BTC-OK $0.00 0.00000409 0.00000402 2.52401487 0.00000441 0.00000384 7%
BTC-HYDRO $0.00 0.00000007 0.00000007 0.06779726 0.00000008 0.00000007 -13%
BTC-PINK $0.00 0.00000016 0.00000015 0.0188871 0.00000016 0.00000015 7%
BTC-FUN $0.00 0.00000033 0.00000033 0.10264898 0.00000033 0.00000031 6%
BTC-DOGE $0.00 0.00000027 0.00000026 36.43856147 0.00000028 0.00000025 8%
BTC-ABT $0.00 0.00001841 0.00001801 0.00478302 0.00001841 0.00001807 2%
BTC-XEM $0.00 0.00000464 0.00000464 22.27936688 0.00000488 0.00000440 5%
BTC-STEEM $0.00 0.00001695 0.00001695 7.44219446 0.00001849 0.00001556 9%
BTC-VBK $0.00 0.00000135 0.00000135 1.73786544 0.00000140 0.00000130 4%
BTC-ELF $0.00 0.00000825 0.00000820 0.70738564 0.00000866 0.00000813 1%
BTC-NPXS $0.00 0.00000004 0.00000003 0.41733034 0.00000004 0.00000003 33%
BTC-ART $0.00 0.00000450 0.00000391 0.01959636 0.00000473 0.00000392 15%
BTC-XLM $0.00 0.00000775 0.00000774 122.18522535 0.00000871 0.00000636 22%
BTC-BOXX $0.00 0.00000178 0.00000176 1.31854788 0.00000210 0.00000172 3%
BTC-SBD $0.00 0.00008725 0.00008926 10.07455244 0.00010194 0.00007646 14%
BTC-ITM $0.00 0.00000095 0.00000066 0.01509515 0.00000095 0.00000081 17%
BTC-LRC $0.00 0.00000365 0.00000363 0.78448351 0.00000365 0.00000345 6%
BTC-ETH $0.00 0.02044002 0.02042546 181.38881161 0.02127099 0.02033998 0%
BTC-DGD $0.00 0.00143848 0.00141695 0.43223834 0.00146362 0.00142864 1%
BTC-ZEC $0.00 0.00507672 0.00507672 63.62659571 0.00525557 0.00494497 3%
BTC-UBQ $0.00 0.00001347 0.00001343 6.27106117 0.00001425 0.00000776 74%
BTC-SERV $0.00 0.00000012 0.00000012 0.55218071 0.00000014 0.00000012 -14%
BTC-MONA $0.00 0.00012375 0.00012309 10.42566142 0.00012699 0.00011563 7%
BTC-PPC $0.00 0.00003179 0.00003145 0.46003774 0.00003300 0.00003130 2%
BTC-XEL $0.00 0.00000141 0.00000136 3.52628019 0.00000185 0.00000096 47%
BTC-XST $0.00 0.00000575 0.00000573 0.4341057 0.00000577 0.00000545 6%
BTC-GLC $0.00 0.00000576 0.00000578 0.44962663 0.00000615 0.00000562 2%
BTC-ADA $0.00 0.00000509 0.00000508 92.18741835 0.00000545 0.00000488 4%
BTC-BURST $0.00 0.00000067 0.00000067 6.86730818 0.00000068 0.00000063 6%
BTC-MORE $0.00 0.00000540 0.00000509 0.00733898 0.00000540 0.00000508 6%
BTC-NXS $0.00 0.00002185 0.00002160 0.83996904 0.00002212 0.00002051 7%
BTC-TRAC $0.00 0.00000134 0.00000128 0.02107165 0.00000134 0.00000127 6%
BTC-FSN $0.00 0.00006106 0.00005911 5.84535205 0.00006160 0.00005580 9%
BTC-SNT $0.00 0.00000157 0.00000156 9.0613986 0.00000173 0.00000146 8%
BTC-EXCL $0.00 0.00001000 0.00001000 4.36056092 0.00001289 0.00000818 22%
BTC-KMD $0.00 0.00007124 0.00007127 5.50298394 0.00007328 0.00006702 6%
BTC-AKRO $0.00 0.00000050 0.00000052 2.70144179 0.00000094 0.00000050 -47%
BTC-SPND $0.00 0.00000025 0.00000025 8.10041257 0.00000027 0.00000024 4%
BTC-EXP $0.00 0.00000709 0.00000683 17.10807534 0.00000972 0.00000673 5%
BTC-PRO $0.00 0.00001426 0.00001426 0.24790588 0.00001520 0.00001426 -6%
BTC-BKX $0.00 0.00000105 0.00000104 2.51878452 0.00000111 0.00000100 5%
BTC-DNT $0.00 0.00000074 0.00000072 1.07630051 0.00000082 0.00000069 7%
BTC-CPT $0.00 0.00000029 0.00000029 0.34381597 0.00000032 0.00000028 4%
BTC-FX $0.00 0.00003240 0.00003240 9.32897452 0.00003700 0.00003000 8%
BTC-EDG $0.00 0.00000222 0.00000222 0.12995633 0.00000245 0.00000219 1%
BTC-DCR $0.00 0.00226184 0.00223731 5.71877748 0.00227460 0.00215811 5%
BTC-PAL $0.00 0.00000010 0.00000009 1.08992937 0.00000011 0.00000009 11%
BTC-SHIFT $0.00 0.00002274 0.00002229 0.1742932 0.00002700 0.00002001 14%
BTC-AEON $0.00 0.00004878 0.00004741 1.47388715 0.00005037 0.00004288 14%
BTC-LUNA $0.00 0.00010037 0.00010037 6.45888681 0.00010333 0.00010003 0%
BTC-LAMB $0.00 0.00001419 0.00001416 3.38811526 0.00001442 0.00001395 2%
BTC-PLA $0.00 0.00000009 0.00000009 0.041528 0.00000009 0.00000009 0%
BTC-ENJ $0.00 0.00000723 0.00000718 9.03686383 0.00000740 0.00000695 4%
BTC-XVG $0.00 0.00000045 0.00000045 20.15298715 0.00000048 0.00000043 5%
BTC-POT $0.00 0.00000074 0.00000072 0.09854677 0.00000080 0.00000069 7%
BTC-ZEN $0.00 0.00041201 0.00040800 1.81386335 0.00041656 0.00039083 5%
BTC-STPT $0.00 0.00000133 0.00000133 10.38899833 0.00000148 0.00000124 7%
BTC-UP $0.00 0.00000062 0.00000062 1.38990531 0.00000070 0.00000056 11%
BTC-GEO $0.00 0.00001704 0.00001579 0.18489098 0.00001704 0.00001379 24%
BTC-CRO $0.00 0.00000391 0.00000389 11.77990812 0.00000400 0.00000364 7%
BTC-MAID $0.00 0.00001965 0.00001844 0.61934067 0.00002012 0.00001820 8%
BTC-GNT $0.00 0.00000614 0.00000610 3.710693 0.00000622 0.00000596 3%
BTC-SPC $0.00 0.00000026 0.00000025 1.03392147 0.00000037 0.00000020 30%
BTC-BTS $0.00 0.00000344 0.00000343 0.87352379 0.00000360 0.00000336 2%
BTC-XMR $0.00 0.00777849 0.00770227 39.64260508 0.00807834 0.00728304 7%
BTC-MCO $0.00 0.00033117 0.00032811 1.60569137 0.00034190 0.00032552 2%
BTC-REP $0.00 0.00104563 0.00104884 5.10596256 0.00109791 0.00104563 -5%
BTC-TTC $0.00 0.00000474 0.00000474 0.80889483 0.00000496 0.00000459 3%
BTC-GAME $0.00 0.00000404 0.00000401 0.92126663 0.00000415 0.00000380 6%
BTC-PROM $0.00 0.00003373 0.00003478 11.39311847 0.00005169 0.00001746 93%
BTC-HBAR $0.00 0.00000779 0.00000784 99.88118245 0.00000911 0.00000711 10%
BTC-GNO $0.00 0.00167464 0.00166391 0.51015977 0.00168434 0.00164181 2%
BTC-BLOCK $0.00 0.00010950 0.00010601 0.21218468 0.00010950 0.00010299 6%
BTC-ANT $0.00 0.00008698 0.00008695 2.99542256 0.00010056 0.00008698 -14%
BTC-OST $0.00 0.00000117 0.00000115 0.18094106 0.00000117 0.00000113 4%
BTC-MFT $0.00 0.00000011 0.00000011 0.37523833 0.00000012 0.00000011 -8%
BTC-IGNIS $0.00 0.00000304 0.00000303 1.97803102 0.00000321 0.00000287 6%
BTC-GRIN $0.00 0.00019744 0.00019735 1.94161135 0.00020300 0.00018401 7%
BTC-HXRO $0.00 0.00000358 0.00000325 0.02530412 0.00000369 0.00000325 10%
BTC-PXL $0.00 0.00000046 0.00000045 2.55384295 0.00000051 0.00000044 5%
BTC-OCEAN $0.00 0.00000314 0.00000314 4.56222532 0.00000347 0.00000312 1%
BTC-PI $0.00 0.00000069 0.00000072 0.01329964 0.00000072 0.00000069 -4%
BTC-VTC $0.00 0.00002930 0.00002930 8.13033478 0.00003040 0.00002722 8%
BTC-IHT $0.00 0.00000032 0.00000030 0.56647749 0.00000034 0.00000030 7%
BTC-MET $0.00 0.00007411 0.00006357 0.0107477 0.00007411 0.00007038 5%
BTC-POWR $0.00 0.00000565 0.00000564 2.70212588 0.00000565 0.00000537 5%
BTC-POLY $0.00 0.00000333 0.00000332 1.90735875 0.00000342 0.00000319 4%
BTC-HEDG $0.00 0.00009138 0.00009103 11.1764867 0.00009155 0.00009013 1%
BTC-EOS $0.00 0.00039800 0.00039789 20.67228641 0.00041017 0.00039761 0%
BTC-ETC $0.00 0.00062300 0.00062300 10.89565436 0.00064294 0.00062020 0%
BTC-TSHP $0.00 0.00000210 0.00000205 2.08977181 0.00000232 0.00000206 2%
BTC-LBA $0.00 0.00000149 0.00000148 2.40825893 0.00000153 0.00000146 2%
BTC-BTM $0.00 0.00000832 0.00000817 0.43418567 0.00000855 0.00000772 8%
BTC-BAT $0.00 0.00001899 0.00001895 25.24635864 0.00001950 0.00001809 5%
BTC-NAV $0.00 0.00001076 0.00001060 0.53934607 0.00001095 0.00001054 2%
BTC-PIVX $0.00 0.00002721 0.00002723 9.32542559 0.00003564 0.00002577 6%
BTC-XDN $0.00 0.00000008 0.00000007 0.87381983 0.00000008 0.00000007 14%
BTC-FTM $0.00 0.00000156 0.00000155 0.17418695 0.00000166 0.00000155 1%
BTC-STRAT $0.00 0.00003516 0.00003521 7.1288967 0.00003741 0.00003489 1%
BTC-XYO $0.00 0.00000006 0.00000005 0.00357318 0.00000006 0.00000006 0%
BTC-QNT $0.00 0.00075055 0.00074350 6.3892373 0.00077955 0.00074340 1%
BTC-ADX $0.00 0.00000801 0.00000793 1.63197308 0.00000818 0.00000770 4%
BTC-PART $0.00 0.00014801 0.00015181 1.54802889 0.00015552 0.00014800 0%
BTC-FXC $0.00 0.00000034 0.00000032 0.91145665 0.00000039 0.00000032 6%
BTC-1ST $0.00 0.00001253 0.00001250 0.10278578 0.00001262 0.00001216 3%
BTC-VIA $0.00 0.00002322 0.00002300 2.41280951 0.00002458 0.00002270 2%
BTC-ABYSS $0.00 0.00000114 0.00000121 0.05964962 0.00000127 0.00000114 -10%
BTC-LBC $0.00 0.00000124 0.00000123 0.91573214 0.00000129 0.00000115 8%
BTC-BCH $0.00 0.03166001 0.03165502 83.59329759 0.03277675 0.03149804 1%
BTC-CVC $0.00 0.00000434 0.00000433 3.31048563 0.00000464 0.00000434 -6%
BTC-MEDX $0.00 0.00000040 0.00000039 0.29808462 0.00000041 0.00000040 -2%
BTC-TEMCO $0.00 0.00000012 0.00000012 1.95073856 0.00000014 0.00000012 -14%
BTC-BNT $0.00 0.00004225 0.00003959 0.01713975 0.00004232 0.00003828 10%
BTC-BAY $0.00 0.00000000 0.00000014 0 0.00000000 0.00000000 0%
BTC-PTOY $0.00 0.00000087 0.00000086 0.14117295 0.00000092 0.00000085 2%
BTC-DTA $0.00 0.00000006 0.00000005 2.86335142 0.00000007 0.00000005 20%
BTC-DUSK $0.00 0.00000945 0.00000944 1.64646244 0.00000996 0.00000918 3%
BTC-PAY $0.00 0.00001504 0.00001504 45.23555427 0.00001556 0.00001319 14%
BTC-ARDR $0.00 0.00000599 0.00000592 3.70994161 0.00000611 0.00000579 3%
BTC-BCPT $0.00 0.00000358 0.00000355 1.2674541 0.00000359 0.00000335 7%
BTC-BWX $0.00 0.00000776 0.00000764 5.42620131 0.00000789 0.00000776 -2%
BTC-SRN $0.00 0.00000101 0.00000100 0.93535134 0.00000103 0.00000095 6%
BTC-DASH $0.00 0.00951822 0.00951825 9.41300593 0.00964373 0.00926700 3%
BTC-DCT $0.00 0.00000363 0.00000346 0.21956191 0.00000364 0.00000322 13%
BTC-COSM $0.00 0.00000109 0.00000109 1.50610291 0.00000113 0.00000102 7%
BTC-UPP $0.00 0.00000122 0.00000122 0.09759204 0.00000123 0.00000118 3%
BTC-EDR $0.00 0.00000045 0.00000045 3.78330824 0.00000048 0.00000042 7%
BTC-ATOM $0.00 0.00031714 0.00031714 4.07803423 0.00033369 0.00031539 1%
BTC-SPHR $0.00 0.00000276 0.00000269 0.10965657 0.00000276 0.00000265 4%
BTC-JNT $0.00 0.00000321 0.00000313 0.3794808 0.00000322 0.00000302 6%
BTC-HST $0.00 0.00000000 0.00000003 0 0.00000000 0.00000000 0%
BTC-PTON $0.00 0.00000001 0.00000001 7.81084872 0.00000002 0.00000001 -50%
BTC-IOP $0.00 0.00000260 0.00000257 0.67551331 0.00000270 0.00000243 7%
BTC-HINT $0.00 0.00000145 0.00000130 0.03320943 0.00000145 0.00000133 9%
BTC-LOOM $0.00 0.00000232 0.00000232 2.9182944 0.00000239 0.00000223 4%
BTC-IOC $0.00 0.00001609 0.00001611 0.08238971 0.00001741 0.00001609 -8%
BTC-TRIO $0.00 0.00000033 0.00000032 0.00323691 0.00000035 0.00000033 -6%

You are not logged in.