DOGE $0.00

0.00000026 | 4%

ETH $0.00

0.01865500 | 0%

LTC $0.00

0.00721496 | 0%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-TEMCO $0.00 0.00000019 0.00000018 7.1519802 0.00000019 0.00000018 +6%

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-TSHP $0.00 0.00000578 0.00000575 25.36084733 0.00000735 0.00000578 -21%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-RDD $0.00 0.00000012 0.00000012 2.33175383 0.00000013 0.00000011 9%
BTC-OMG $0.00 0.00012410 0.00012330 2.90699943 0.00012759 0.00012178 2%
BTC-DOGE $0.00 0.00000026 0.00000025 4.98019222 0.00000027 0.00000025 4%
BTC-NEO $0.00 0.00097598 0.00097416 9.41309837 0.00101636 0.00096500 1%
BTC-MCO $0.00 0.00033821 0.00033751 3.56848191 0.00037403 0.00033234 2%
BTC-ETH $0.00 0.01865500 0.01864500 39.10559701 0.01886500 0.01860222 0%
BTC-WINGS $0.00 0.00000402 0.00000379 0.0624626 0.00000402 0.00000387 4%
BTC-ETC $0.00 0.00070962 0.00070783 14.31242718 0.00073400 0.00067682 5%
BTC-LTC $0.00 0.00721496 0.00721752 18.29024055 0.00737239 0.00718500 0%
BTC-ANT $0.00 0.00006470 0.00006407 0.59986224 0.00007392 0.00006194 4%
BTC-STEEM $0.00 0.00001883 0.00001869 3.14496203 0.00001917 0.00001833 3%
BTC-GNT $0.00 0.00000557 0.00000556 4.54567703 0.00000579 0.00000553 1%
BTC-XRP $0.00 0.00002686 0.00002685 109.86785927 0.00002732 0.00002668 1%
BTC-LSK $0.00 0.00011758 0.00011762 4.94125681 0.00012032 0.00011645 1%
BTC-FTC $0.00 0.00000159 0.00000159 0.14566665 0.00000165 0.00000156 2%
BTC-WAVES $0.00 0.00012788 0.00012714 4.26013097 0.00013176 0.00012619 1%
BTC-SC $0.00 0.00000021 0.00000020 3.29876375 0.00000022 0.00000020 5%
BTC-STRAT $0.00 0.00004067 0.00004074 2.89995015 0.00004283 0.00004061 0%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-HMQ $0.00 0.00000069 0.00000067 0.01360459 0.00000069 0.00000066 5%
BTC-ATOM $0.00 0.00026359 0.00026338 1.93561468 0.00026942 0.00026068 1%
BTC-PIVX $0.00 0.00003399 0.00003381 1.79231434 0.00003586 0.00003341 2%
BTC-RDD $0.00 0.00000012 0.00000012 2.33175383 0.00000013 0.00000011 9%
BTC-XEM $0.00 0.00000544 0.00000544 3.15986254 0.00000564 0.00000541 1%
BTC-OCEAN $0.00 0.00000189 0.00000189 1.00576749 0.00000201 0.00000187 1%
BTC-OMG $0.00 0.00012410 0.00012330 2.90699943 0.00012759 0.00012178 2%
BTC-SPND $0.00 0.00000046 0.00000045 14.2520019 0.00000050 0.00000045 2%
BTC-UBQ $0.00 0.00000952 0.00000942 0.23433743 0.00000975 0.00000907 5%
BTC-UKG $0.00 0.00000255 0.00000251 0.71785607 0.00000258 0.00000243 5%
BTC-SUSD $0.00 0.00009753 0.00009205 0.00788166 0.00009769 0.00009753 -0%
BTC-STORJ $0.00 0.00001553 0.00001545 2.47701362 0.00001697 0.00001535 1%
BTC-ART $0.00 0.00000759 0.00000691 0.03285412 0.00000759 0.00000759 0%
BTC-UPP $0.00 0.00000140 0.00000139 0.14664822 0.00000152 0.00000140 -8%
BTC-XNK $0.00 0.00000015 0.00000015 0.12356414 0.00000017 0.00000015 -12%
BTC-GTO $0.00 0.00000200 0.00000188 0.01774949 0.00000202 0.00000196 2%
BTC-ENJ $0.00 0.00000681 0.00000681 6.54238054 0.00000777 0.00000675 1%
BTC-XDN $0.00 0.00000008 0.00000008 0.09756922 0.00000009 0.00000008 -11%
BTC-EDR $0.00 0.00000077 0.00000075 1.21254708 0.00000089 0.00000071 8%
BTC-NAV $0.00 0.00001050 0.00001041 1.00321407 0.00001296 0.00001050 -19%
BTC-BLOC $0.00 0.00000053 0.00000053 0.84910304 0.00000055 0.00000053 -4%
BTC-CPT $0.00 0.00000035 0.00000035 0.69886859 0.00000038 0.00000035 -8%
BTC-NXT $0.00 0.00000174 0.00000174 0.33758845 0.00000181 0.00000174 -4%
BTC-TRIO $0.00 0.00000035 0.00000035 0.33953831 0.00000038 0.00000034 3%
BTC-ITM $0.00 0.00000254 0.00000250 1.22329143 0.00000339 0.00000240 6%
BTC-RLC $0.00 0.00002268 0.00002253 0.56750398 0.00002412 0.00002238 1%
BTC-POWR $0.00 0.00000590 0.00000589 11.27301183 0.00000700 0.00000585 1%
BTC-BWX $0.00 0.00000822 0.00000822 9.86604946 0.00000860 0.00000821 0%
BTC-LAMB $0.00 0.00001622 0.00001618 3.34699467 0.00001735 0.00001622 -7%
BTC-DOGE $0.00 0.00000026 0.00000025 4.98019222 0.00000027 0.00000025 4%
BTC-SPHR $0.00 0.00000314 0.00000298 1.41871995 0.00000324 0.00000276 14%
BTC-CHR $0.00 0.00000506 0.00000503 2.45834186 0.00000525 0.00000500 1%
BTC-CVC $0.00 0.00000493 0.00000491 45.6296535 0.00000620 0.00000489 1%
BTC-BURST $0.00 0.00000038 0.00000038 5.59354065 0.00000041 0.00000037 3%
BTC-BNT $0.00 0.00003897 0.00003787 0.18686469 0.00004000 0.00003601 8%
BTC-ADT $0.00 0.00000035 0.00000034 0.1038808 0.00000036 0.00000034 3%
BTC-DCR $0.00 0.00244927 0.00244540 6.05313759 0.00247142 0.00241917 1%
BTC-LBC $0.00 0.00000138 0.00000134 0.33089558 0.00000138 0.00000130 6%
BTC-FSN $0.00 0.00007471 0.00007440 9.04579484 0.00007771 0.00007402 1%
BTC-NPXS $0.00 0.00000005 0.00000004 0.9350691 0.00000005 0.00000004 25%
BTC-NMR $0.00 0.00045002 0.00045004 0.0284164 0.00047849 0.00045002 -6%
BTC-GLC $0.00 0.00000576 0.00000571 1.21384587 0.00000600 0.00000520 11%
BTC-CRO $0.00 0.00000419 0.00000417 4.74822693 0.00000430 0.00000415 1%
BTC-VBK $0.00 0.00000183 0.00000182 0.68819815 0.00000184 0.00000180 2%
BTC-CTXC $0.00 0.00001071 0.00001061 0.08890156 0.00001106 0.00001067 0%
BTC-BFT $0.00 0.00000216 0.00000208 0.07699542 0.00000216 0.00000204 6%
BTC-HST $0.00 0.00000089 0.00000089 1.02229922 0.00000096 0.00000088 1%
BTC-XEL $0.00 0.00000157 0.00000135 0.03635135 0.00000159 0.00000133 18%
BTC-ADA $0.00 0.00000504 0.00000504 68.72227566 0.00000523 0.00000486 4%
BTC-SPIN $0.00 0.00000059 0.00000057 3.18528592 0.00000064 0.00000055 7%
BTC-OGO $0.00 0.00000250 0.00000241 0.33545602 0.00000260 0.00000249 0%
BTC-AMP $0.00 0.00000053 0.00000046 0.10651639 0.00000053 0.00000045 18%
BTC-TRAC $0.00 0.00000155 0.00000151 0.00981719 0.00000155 0.00000155 0%
BTC-BTS $0.00 0.00000398 0.00000397 0.11722187 0.00000403 0.00000395 1%
BTC-VEE $0.00 0.00000023 0.00000022 0.02529904 0.00000023 0.00000021 10%
BTC-DGD $0.00 0.00186406 0.00186215 0.09978812 0.00194923 0.00186406 -4%
BTC-MORE $0.00 0.00000507 0.00000491 0.18525157 0.00000531 0.00000482 5%
BTC-ION $0.00 0.00000587 0.00000530 0.00947408 0.00000588 0.00000520 13%
BTC-FET $0.00 0.00000672 0.00000626 0.06297114 0.00000672 0.00000627 7%
BTC-FCT $0.00 0.00041037 0.00041037 5.14438449 0.00043950 0.00039465 4%
BTC-XMY $0.00 0.00000010 0.00000010 0.06856075 0.00000011 0.00000010 -9%
BTC-NEO $0.00 0.00097598 0.00097416 9.41309837 0.00101636 0.00096500 1%
BTC-TEMCO $0.00 0.00000019 0.00000018 7.1519802 0.00000019 0.00000018 6%
BTC-GAME $0.00 0.00000431 0.00000431 0.22051564 0.00000449 0.00000425 1%
BTC-TTC $0.00 0.00000641 0.00000636 10.58973164 0.00000774 0.00000635 1%
BTC-MCO $0.00 0.00033821 0.00033751 3.56848191 0.00037403 0.00033234 2%
BTC-ABYSS $0.00 0.00000000 0.00000132 0 0.00000000 0.00000000 0%
BTC-PAX $0.00 0.00009757 0.00009763 0.80340686 0.00010013 0.00009729 0%
BTC-POT $0.00 0.00000076 0.00000075 0.05178085 0.00000076 0.00000070 9%
BTC-GBYTE $0.00 0.00235854 0.00236042 0.37153547 0.00249994 0.00231000 2%
BTC-DCT $0.00 0.00000373 0.00000373 0.18000399 0.00000379 0.00000340 10%
BTC-CRW $0.00 0.00000651 0.00000651 0.05026573 0.00000670 0.00000634 3%
BTC-BSV $0.00 0.01315333 0.01310326 12.19287765 0.01327181 0.01306872 1%
BTC-MONA $0.00 0.00014170 0.00014169 3.69356234 0.00014660 0.00013983 1%
BTC-ETH $0.00 0.01865500 0.01864500 39.10559701 0.01886500 0.01860222 0%
BTC-BKX $0.00 0.00000058 0.00000056 0.34579422 0.00000062 0.00000057 2%
BTC-WINGS $0.00 0.00000402 0.00000379 0.0624626 0.00000402 0.00000387 4%
BTC-ETC $0.00 0.00070962 0.00070783 14.31242718 0.00073400 0.00067682 5%
BTC-RADS $0.00 0.00005245 0.00005095 0.02984143 0.00005250 0.00004881 7%
BTC-GNO $0.00 0.00152199 0.00150151 0.0869362 0.00152529 0.00149161 2%
BTC-XYO $0.00 0.00000005 0.00000004 0.01912249 0.00000005 0.00000004 25%
BTC-PRO $0.00 0.00002001 0.00002001 1.21193299 0.00002200 0.00001471 36%
BTC-HXRO $0.00 0.00000377 0.00000358 0.03675941 0.00000390 0.00000315 20%
BTC-CND $0.00 0.00000074 0.00000070 0.0617319 0.00000074 0.00000073 1%
BTC-XHV $0.00 0.00003108 0.00003108 0.84813704 0.00003149 0.00002903 7%
BTC-DTA $0.00 0.00000008 0.00000007 0.20602599 0.00000008 0.00000008 0%
BTC-ELF $0.00 0.00000843 0.00000844 1.7978015 0.00000884 0.00000843 -5%
BTC-BCPT $0.00 0.00000330 0.00000329 0.45229165 0.00000348 0.00000324 2%
BTC-SOLVE $0.00 0.00001178 0.00001175 7.01420263 0.00001200 0.00001134 4%
BTC-AERGO $0.00 0.00000900 0.00000892 1.69452599 0.00000930 0.00000895 1%
BTC-LOOM $0.00 0.00000335 0.00000332 3.44007695 0.00000363 0.00000330 2%
BTC-IGNIS $0.00 0.00000367 0.00000364 8.92444178 0.00000409 0.00000360 2%
BTC-QNT $0.00 0.00063001 0.00063001 2.90923597 0.00066327 0.00061700 2%
BTC-TUBE $0.00 0.00000134 0.00000134 0.24930146 0.00000142 0.00000132 2%
BTC-META $0.00 0.00000110 0.00000110 39.61486716 0.00000124 0.00000099 11%
BTC-EMC2 $0.00 0.00000590 0.00000590 1.20701096 0.00000655 0.00000586 1%
BTC-REP $0.00 0.00095565 0.00095178 0.67462477 0.00097713 0.00095245 0%
BTC-XVG $0.00 0.00000052 0.00000052 11.89785612 0.00000056 0.00000050 4%
BTC-PTOY $0.00 0.00000096 0.00000092 0.49757385 0.00000105 0.00000092 4%
BTC-DNT $0.00 0.00000077 0.00000073 0.75708687 0.00000085 0.00000072 7%
BTC-BLT $0.00 0.00000427 0.00000376 0.02740483 0.00000428 0.00000375 14%
BTC-POLY $0.00 0.00000405 0.00000405 1.21818123 0.00000434 0.00000401 1%
BTC-BORA $0.00 0.00000219 0.00000220 1.34369099 0.00000232 0.00000214 2%
BTC-OST $0.00 0.00000129 0.00000121 0.09120659 0.00000129 0.00000117 10%
BTC-ENG $0.00 0.00004039 0.00004026 0.20542212 0.00004144 0.00003989 1%
BTC-CURE $0.00 0.00000440 0.00000438 0.00777858 0.00000449 0.00000437 1%
BTC-TUSD $0.00 0.00009785 0.00009775 9.50540744 0.00010058 0.00009690 1%
BTC-STPT $0.00 0.00000197 0.00000196 11.68012286 0.00000230 0.00000189 4%
BTC-BOXX $0.00 0.00000268 0.00000261 3.50020071 0.00000271 0.00000240 12%
BTC-IOTX $0.00 0.00000048 0.00000047 3.413132 0.00000056 0.00000045 7%
BTC-PAL $0.00 0.00000012 0.00000012 0.10036042 0.00000013 0.00000012 -8%
BTC-BCH $0.00 0.03027500 0.03025364 10.68738308 0.03063000 0.03009000 1%
BTC-ONT $0.00 0.00008457 0.00008375 3.19873324 0.00008854 0.00007986 6%
BTC-BRZ $0.00 0.00002365 0.00002328 0.00115458 0.00002365 0.00002365 0%
BTC-PXL $0.00 0.00000085 0.00000085 0.15342737 0.00000092 0.00000081 5%
BTC-FX $0.00 0.00002509 0.00002429 0.87623269 0.00002539 0.00002300 9%
BTC-SERV $0.00 0.00000000 0.00000048 0 0.00000000 0.00000000 0%
BTC-SWT $0.00 0.00000577 0.00000562 0.00363916 0.00000577 0.00000577 0%
BTC-ZEC $0.00 0.00494605 0.00495608 1.65913713 0.00497865 0.00491514 1%
BTC-JNT $0.00 0.00000284 0.00000278 0.1659826 0.00000300 0.00000284 -5%
BTC-WAX $0.00 0.00000528 0.00000526 9.43384315 0.00000543 0.00000524 1%
BTC-RVR $0.00 0.00000071 0.00000069 0.04813464 0.00000071 0.00000067 6%
BTC-SLS $0.00 0.00155501 0.00155502 0.11035553 0.00167692 0.00152983 2%
BTC-UTK $0.00 0.00000218 0.00000217 3.28169399 0.00000229 0.00000216 1%
BTC-USDS $0.00 0.00009750 0.00009750 0.01136575 0.00009992 0.00009750 -2%
BTC-TUDA $0.00 0.00000123 0.00000123 0.05462113 0.00000128 0.00000123 -4%
BTC-XLM $0.00 0.00000694 0.00000692 8.79316134 0.00000713 0.00000679 2%
BTC-NCASH $0.00 0.00000015 0.00000014 1.40949938 0.00000016 0.00000012 25%
BTC-NLC2 $0.00 0.00000024 0.00000023 0.31004043 0.00000024 0.00000022 9%
BTC-SYS $0.00 0.00000266 0.00000266 4.59803824 0.00000317 0.00000261 2%
BTC-COSM $0.00 0.00000126 0.00000125 0.17306149 0.00000130 0.00000126 -3%
BTC-LTC $0.00 0.00721496 0.00721752 18.29024055 0.00737239 0.00718500 0%
BTC-PAY $0.00 0.00001238 0.00001227 2.22437914 0.00001394 0.00001223 1%
BTC-GO $0.00 0.00000115 0.00000115 2.16763044 0.00000123 0.00000112 3%
BTC-MOBI $0.00 0.00000000 0.00000070 0 0.00000000 0.00000000 0%
BTC-BAY $0.00 0.00000000 0.00000014 0 0.00000000 0.00000000 0%
BTC-ANT $0.00 0.00006470 0.00006407 0.59986224 0.00007392 0.00006194 4%
BTC-VDX $0.00 0.00000024 0.00000024 1.2113182 0.00000026 0.00000024 -8%
BTC-FXC $0.00 0.00000000 0.00000034 0 0.00000000 0.00000000 0%
BTC-PI $0.00 0.00000080 0.00000075 0.08872867 0.00000080 0.00000075 7%
BTC-PLA $0.00 0.00000000 0.00000010 0 0.00000000 0.00000000 0%
BTC-SIB $0.00 0.00000452 0.00000452 1.53104824 0.00000470 0.00000438 3%
BTC-XZC $0.00 0.00069475 0.00068785 2.75914728 0.00070201 0.00068059 2%
BTC-VTC $0.00 0.00002900 0.00002885 2.05015079 0.00002981 0.00002864 1%
BTC-IOC $0.00 0.00001151 0.00001150 0.0603374 0.00001343 0.00001099 5%
BTC-EDG $0.00 0.00000139 0.00000136 1.68681487 0.00000161 0.00000130 7%
BTC-LRC $0.00 0.00000365 0.00000363 0.3541222 0.00000398 0.00000365 -8%
BTC-STEEM $0.00 0.00001883 0.00001869 3.14496203 0.00001917 0.00001833 3%
BTC-IOST $0.00 0.00000082 0.00000082 0.19528056 0.00000086 0.00000082 -5%
BTC-VIB $0.00 0.00000183 0.00000184 1.38601152 0.00000196 0.00000177 3%
BTC-FLDC $0.00 0.00000004 0.00000004 0.004 0.00000004 0.00000004 0%
BTC-RFR $0.00 0.00000012 0.00000011 0.82919858 0.00000013 0.00000011 9%
BTC-GEO $0.00 0.00001948 0.00001947 0.02090471 0.00002200 0.00001948 -11%
BTC-STORM $0.00 0.00000018 0.00000018 1.75331921 0.00000021 0.00000016 13%
BTC-AKRO $0.00 0.00000139 0.00000128 0.03380729 0.00000155 0.00000133 5%
BTC-NGC $0.00 0.00000173 0.00000167 0.01479126 0.00000174 0.00000167 4%
BTC-XMR $0.00 0.00795642 0.00794059 10.73477911 0.00801898 0.00781097 2%
BTC-TRX $0.00 0.00000176 0.00000175 13.48031953 0.00000180 0.00000174 1%
BTC-BAT $0.00 0.00001926 0.00001916 7.90248961 0.00002055 0.00001888 2%
BTC-LBA $0.00 0.00000195 0.00000194 4.13115534 0.00000203 0.00000195 -4%
BTC-DASH $0.00 0.00898061 0.00899036 5.43531431 0.00920000 0.00892445 1%
BTC-ZIL $0.00 0.00000080 0.00000079 12.6978834 0.00000089 0.00000079 1%
BTC-MKR $0.00 0.04944964 0.04910342 0.58766817 0.05000000 0.04857203 2%
BTC-RVN $0.00 0.00000363 0.00000363 201.38462343 0.00000418 0.00000356 2%
BTC-NKN $0.00 0.00000299 0.00000296 0.10152842 0.00000309 0.00000296 1%
BTC-BTU $0.00 0.00000000 0.00002974 0 0.00000000 0.00000000 0%
BTC-SHIFT $0.00 0.00002438 0.00002210 0.20112622 0.00002438 0.00002200 11%
BTC-DUSK $0.00 0.00001847 0.00001828 4.58093366 0.00001847 0.00001534 20%
BTC-GNT $0.00 0.00000557 0.00000556 4.54567703 0.00000579 0.00000553 1%
BTC-WIB $0.00 0.00000004 0.00000003 0.00059354 0.00000004 0.00000004 0%
BTC-DRGN $0.00 0.00000511 0.00000510 1.79823692 0.00000517 0.00000477 7%
BTC-LUNA $0.00 0.00011478 0.00011351 3.6902326 0.00011690 0.00011300 2%
BTC-MAID $0.00 0.00001678 0.00001584 0.0921869 0.00001679 0.00001616 4%
BTC-ANKR $0.00 0.00000051 0.00000051 15.21319406 0.00000062 0.00000049 4%
BTC-CMCT $0.00 0.00000007 0.00000006 0.12767765 0.00000007 0.00000006 17%
BTC-UP $0.00 0.00000050 0.00000049 0.10536601 0.00000051 0.00000047 6%
BTC-VITE $0.00 0.00000238 0.00000223 0.17031874 0.00000238 0.00000220 8%
BTC-DMT $0.00 0.00000972 0.00000965 3.69400238 0.00001030 0.00000943 3%
BTC-XRP $0.00 0.00002686 0.00002685 109.86785927 0.00002732 0.00002668 1%
BTC-BLOCK $0.00 0.00013172 0.00013160 0.50474743 0.00013524 0.00013151 0%
BTC-URAC $0.00 0.00000018 0.00000018 0.02411865 0.00000018 0.00000018 0%
BTC-BTM $0.00 0.00000862 0.00000861 0.15889509 0.00000875 0.00000851 1%
BTC-MANA $0.00 0.00000360 0.00000357 6.05808802 0.00000379 0.00000351 3%
BTC-INCNT $0.00 0.00001720 0.00001710 0.04739159 0.00001834 0.00001710 1%
BTC-ORBS $0.00 0.00000146 0.00000145 13.24168242 0.00000153 0.00000145 1%
BTC-ARK $0.00 0.00002360 0.00002360 2.73106755 0.00002484 0.00002350 0%
BTC-OK $0.00 0.00000416 0.00000416 0.25337892 0.00000425 0.00000415 0%
BTC-FLO $0.00 0.00000488 0.00000488 0.12840918 0.00000503 0.00000488 -3%
BTC-1ST $0.00 0.00001326 0.00001325 0.07496732 0.00001326 0.00001293 3%
BTC-GRS $0.00 0.00002379 0.00002379 3.30607634 0.00002496 0.00002358 1%
BTC-SNT $0.00 0.00000181 0.00000181 2.97318316 0.00000192 0.00000180 1%
BTC-LSK $0.00 0.00011758 0.00011762 4.94125681 0.00012032 0.00011645 1%
BTC-XST $0.00 0.00000523 0.00000522 0.19570702 0.00000550 0.00000511 2%
BTC-FTC $0.00 0.00000159 0.00000159 0.14566665 0.00000165 0.00000156 2%
BTC-EOS $0.00 0.00035840 0.00035777 3.117501 0.00036281 0.00035694 0%
BTC-SBD $0.00 0.00008427 0.00008426 0.8448474 0.00008558 0.00008223 2%
BTC-MET $0.00 0.00000000 0.00005920 0 0.00000000 0.00000000 0%
BTC-SPC $0.00 0.00000027 0.00000026 0.5173032 0.00000031 0.00000022 23%
BTC-DENT $0.00 0.00000005 0.00000004 0.31167048 0.00000005 0.00000004 25%
BTC-OCN $0.00 0.00000013 0.00000012 0.92938021 0.00000013 0.00000012 8%
BTC-NXS $0.00 0.00002200 0.00002190 1.43787138 0.00002390 0.00002200 -8%
BTC-RCN $0.00 0.00000168 0.00000168 1.24435453 0.00000170 0.00000158 6%
BTC-WAVES $0.00 0.00012788 0.00012714 4.26013097 0.00013176 0.00012619 1%
BTC-TSHP $0.00 0.00000578 0.00000575 25.36084733 0.00000735 0.00000578 -21%
BTC-MTL $0.00 0.00003672 0.00003576 6.63771798 0.00004300 0.00003551 3%
BTC-VIA $0.00 0.00002759 0.00002739 0.83008275 0.00002935 0.00002689 3%
BTC-PROM $0.00 0.00003613 0.00003612 0.59265241 0.00003812 0.00003504 3%
BTC-PINK $0.00 0.00000018 0.00000017 0.020267 0.00000018 0.00000017 6%
BTC-PTON $0.00 0.00000003 0.00000002 0.05798678 0.00000003 0.00000002 50%
BTC-BTT $0.00 0.00000007 0.00000006 0.37655144 0.00000007 0.00000006 17%
BTC-ZEN $0.00 0.00051248 0.00051248 4.51990372 0.00053091 0.00050353 2%
BTC-GRIN $0.00 0.00026277 0.00026234 1.49526753 0.00029736 0.00025355 4%
BTC-GUP $0.00 0.00000040 0.00000037 0.1744075 0.00000040 0.00000033 21%
BTC-PMA $0.00 0.00000004 0.00000003 1.44140024 0.00000004 0.00000003 33%
BTC-HINT $0.00 0.00000219 0.00000246 0.53518686 0.00000250 0.00000195 12%
BTC-SRN $0.00 0.00000117 0.00000117 7.51437355 0.00000130 0.00000106 10%
BTC-ADX $0.00 0.00000947 0.00000938 3.84676648 0.00000984 0.00000898 5%
BTC-MLN $0.00 0.00041828 0.00038817 0.10992472 0.00041828 0.00039976 5%
BTC-AID $0.00 0.00000090 0.00000086 0.18681747 0.00000104 0.00000085 6%
BTC-FUN $0.00 0.00000035 0.00000033 0.50535061 0.00000040 0.00000030 17%
BTC-EXP $0.00 0.00000296 0.00000290 0.31356059 0.00000304 0.00000283 5%
BTC-IOP $0.00 0.00000215 0.00000213 0.22271993 0.00000234 0.00000205 5%
BTC-DGB $0.00 0.00000089 0.00000089 11.90611083 0.00000091 0.00000088 1%
BTC-HYDRO $0.00 0.00000008 0.00000008 0.53893424 0.00000009 0.00000008 -11%
BTC-QRL $0.00 0.00001888 0.00001807 0.19443603 0.00001901 0.00001779 6%
BTC-MOC $0.00 0.00000198 0.00000197 12.43391274 0.00000225 0.00000192 3%
BTC-DAI $0.00 0.00010043 0.00009801 0.72365946 0.00010465 0.00009627 4%
BTC-VRC $0.00 0.00000594 0.00000591 0.03871364 0.00000594 0.00000581 2%
BTC-PART $0.00 0.00018088 0.00017719 1.35275892 0.00018100 0.00016879 7%
BTC-QTUM $0.00 0.00025188 0.00025288 3.30591132 0.00025700 0.00024997 1%
BTC-SC $0.00 0.00000021 0.00000020 3.29876375 0.00000022 0.00000020 5%
BTC-SNX $0.00 0.00000000 0.00002765 0 0.00000000 0.00000000 0%
BTC-AEON $0.00 0.00006500 0.00006391 0.56314948 0.00006973 0.00006360 2%
BTC-STRAT $0.00 0.00004067 0.00004074 2.89995015 0.00004283 0.00004061 0%
BTC-FTM $0.00 0.00000155 0.00000153 5.97479931 0.00000163 0.00000153 1%
BTC-MEME $0.00 0.00000078 0.00000077 0.08710602 0.00000080 0.00000076 3%
BTC-ZRX $0.00 0.00001790 0.00001792 1.48928509 0.00001885 0.00001788 0%
BTC-ABT $0.00 0.00002090 0.00001949 0.13731543 0.00002201 0.00002090 -5%
BTC-MER $0.00 0.00000045 0.00000041 0.1302641 0.00000045 0.00000040 13%
BTC-KMD $0.00 0.00008181 0.00008139 2.14674092 0.00008407 0.00008092 1%
BTC-IHT $0.00 0.00000040 0.00000038 0.16397831 0.00000042 0.00000040 -5%
BTC-BLK $0.00 0.00000571 0.00000550 0.32018613 0.00000580 0.00000501 14%
BTC-MFT $0.00 0.00000013 0.00000012 2.34270427 0.00000013 0.00000012 8%
BTC-NLG $0.00 0.00000106 0.00000106 0.07888741 0.00000115 0.00000106 -8%
BTC-PPC $0.00 0.00003725 0.00003727 0.44621018 0.00003849 0.00003700 1%
BTC-SLT $0.00 0.00009040 0.00008955 0.14916936 0.00009360 0.00008741 3%
BTC-MUE $0.00 0.00000066 0.00000066 0.00904309 0.00000067 0.00000064 3%
BTC-ARDR $0.00 0.00000621 0.00000619 3.33894198 0.00000662 0.00000612 1%
BTC-EXCL $0.00 0.00000854 0.00000855 0.29630149 0.00000920 0.00000781 9%
BTC-ONG $0.00 0.00001989 0.00001989 2.39085958 0.00002096 0.00001850 8%
BTC-MEDX $0.00 0.00000045 0.00000044 0.65087068 0.00000047 0.00000045 -4%

You are not logged in.