Powered By: Bitrex API


ETH $3459.81

0.06077854 | 6%

DOGE $0.61

0.00001073 | 19%

LTC $346.96

0.00609500 | 8%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-XDN $0.01 0.00000015 0.00000014 9.14783868 0.00000015 0.00000012 +25%
BTC-RDD $0.01 0.00000014 0.00000013 42.10453495 0.00000014 0.00000012 +17%

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-UQC $27.56 0.00048411 0.00048127 9.47145989 0.00053145 0.00048411 -9%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ETH $3459.81 0.06077854 0.06075380 445.65142339 0.06206239 0.05707464 6%
BTC-ETC $93.59 0.00164403 0.00164650 270.44876729 0.00185000 0.00118000 39%
BTC-DOGE $0.61 0.00001073 0.00001073 1302.89785229 0.00001272 0.00000900 19%
BTC-WAVES $34.46 0.00060538 0.00060366 15.79602086 0.00072500 0.00059682 1%
BTC-LTC $346.96 0.00609500 0.00608074 148.37219382 0.00630542 0.00565503 8%
BTC-SC $0.04 0.00000071 0.00000070 61.54376657 0.00000080 0.00000065 9%
BTC-XTZ $6.50 0.00011426 0.00011401 16.19148802 0.00011754 0.00010225 12%
BTC-XRP $1.56 0.00002743 0.00002746 132.4821638 0.00002889 0.00002570 7%
BTC-RDD $0.01 0.00000014 0.00000013 42.10453495 0.00000014 0.00000012 17%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ATOM $23.18 0.00040715 0.00040750 3.63925141 0.00042326 0.00039033 4%
BTC-NIO $43.91 0.00077138 0.00065326 0 0.00077138 0.00077138 0%
BTC-NFTX $0.00 0.00000000 0.00013019 0 0.00000000 0.00000000 NAN%
BTC-ALGO $1.41 0.00002472 0.00002467 5.50192406 0.00002569 0.00002368 4%
BTC-USDS $1.02 0.00001799 0.00001721 0.2366197 0.00001954 0.00001648 9%
BTC-USDN $0.98 0.00001730 0.00001734 2.48809194 0.00001852 0.00001727 0%
BTC-ROOM $1.28 0.00002246 0.00002239 0.11957875 0.00002454 0.00002057 9%
BTC-USDC $1.00 0.00001761 0.00001756 15.6809895 0.00001926 0.00001720 2%
BTC-NKN $0.69 0.00001204 0.00001204 0.61314554 0.00001277 0.00001201 0%
BTC-VBK $0.01 0.00000021 0.00000020 0.1169604 0.00000024 0.00000020 5%
BTC-EXE $0.01 0.00000012 0.00000011 0.04677467 0.00000012 0.00000011 9%
BTC-EXP $0.13 0.00000227 0.00000227 1.56394988 0.00000248 0.00000209 9%
BTC-SENSO $2.20 0.00003866 0.00003796 0.99363714 0.00004200 0.00003619 7%
BTC-MYST $0.54 0.00000952 0.00000957 0.75582512 0.00001074 0.00000848 12%
BTC-VEE $0.01 0.00000010 0.00000010 0.00061141 0.00000010 0.00000010 0%
BTC-NMR $67.47 0.00118526 0.00117827 5.36811774 0.00127797 0.00111001 7%
BTC-VET $0.20 0.00000354 0.00000355 39.08896301 0.00000372 0.00000343 3%
BTC-ARK $1.95 0.00003434 0.00003430 6.7543327 0.00003908 0.00003324 3%
BTC-VDX $0.00 0.00000003 0.00000003 0.01106908 0.00000003 0.00000003 0%
BTC-NLG $0.04 0.00000067 0.00000066 6.26134581 0.00000080 0.00000058 16%
BTC-AAVE $478.34 0.00840301 0.00830966 1.44281606 0.00861425 0.00795078 6%
BTC-NOK $4.70 0.00008252 0.00008268 0.00016504 0.00008252 0.00008252 0%
BTC-APM $0.03 0.00000059 0.00000055 0.04423244 0.00000062 0.00000059 -5%
BTC-FCT2 $0.17 0.00000298 0.00000298 0.05747192 0.00000298 0.00000298 0%
BTC-AMP $0.06 0.00000106 0.00000106 1.63479139 0.00000108 0.00000098 8%
BTC-AMC $9.44 0.00016580 0.00015867 0.0034457 0.00016849 0.00016580 -2%
BTC-AMD $78.66 0.00138191 0.00135673 0 0.00138191 0.00138191 0%
BTC-MORE $0.15 0.00000257 0.00000250 0.05495333 0.00000260 0.00000228 13%
BTC-POWR $0.39 0.00000688 0.00000687 0.47654935 0.00000698 0.00000669 3%
BTC-ANT $9.18 0.00016130 0.00016116 2.11466059 0.00016529 0.00015552 4%
BTC-RFOX $0.23 0.00000411 0.00000413 0.22284376 0.00000499 0.00000411 -18%
BTC-TUSD $1.00 0.00001758 0.00001756 79.46242572 0.00001888 0.00001722 2%
BTC-AAPL $128.08 0.00225000 0.00223366 0.0041628 0.00235685 0.00225000 -5%
BTC-RVN $0.17 0.00000300 0.00000300 9.31289392 0.00000314 0.00000298 1%
BTC-RVC $0.00 0.00000002 0.00000001 0.1693591 0.00000002 0.00000001 100%
BTC-ZIL $0.21 0.00000375 0.00000376 3.25175112 0.00000383 0.00000361 4%
BTC-RENBTC $57003.00 1.00137418 0.99331030 0 1.00137418 1.00137418 0%
BTC-HXRO $0.57 0.00000994 0.00000989 0.16005223 0.00001060 0.00000987 1%
BTC-IQQ $0.12 0.00000219 0.00000219 0.5897872 0.00000227 0.00000203 8%
BTC-AID $0.16 0.00000275 0.00000260 0.58064261 0.00000340 0.00000255 8%
BTC-MONA $2.91 0.00005113 0.00005127 4.08545251 0.00005252 0.00004521 13%
BTC-WINGS $0.10 0.00000173 0.00000173 0.09059654 0.00000190 0.00000172 1%
BTC-RSR $0.08 0.00000147 0.00000145 0.82528084 0.00000153 0.00000144 2%
BTC-STEEM $0.89 0.00001559 0.00001547 7.84983573 0.00001578 0.00001460 7%
BTC-ETH $3459.81 0.06077854 0.06075380 445.65142339 0.06206239 0.05707464 6%
BTC-ETC $93.59 0.00164403 0.00164650 270.44876729 0.00185000 0.00118000 39%
BTC-EMC2 $0.45 0.00000782 0.00000783 2.08245529 0.00000815 0.00000720 9%
BTC-AKN $0.36 0.00000632 0.00000625 0.23759369 0.00000666 0.00000604 5%
BTC-ADX $1.28 0.00002243 0.00002247 0.46355051 0.00002435 0.00002166 4%
BTC-ADT $0.00 0.00000003 0.00000002 0.01020988 0.00000003 0.00000002 50%
BTC-VRA $0.04 0.00000064 0.00000064 2.05361576 0.00000071 0.00000062 3%
BTC-VRC $0.12 0.00000207 0.00000207 0.19133598 0.00000219 0.00000202 2%
BTC-ADK $0.76 0.00001330 0.00001265 0.08538838 0.00001332 0.00001200 11%
BTC-MUE $0.02 0.00000036 0.00000034 0.83262231 0.00000036 0.00000030 20%
BTC-ADA $1.45 0.00002541 0.00002541 257.62405573 0.00002621 0.00002375 7%
BTC-ENG $0.21 0.00000367 0.00000373 0.18482918 0.00000398 0.00000316 16%
BTC-VTC $1.55 0.00002720 0.00002696 13.00319999 0.00003159 0.00002603 4%
BTC-ENJ $2.53 0.00004446 0.00004443 13.84463686 0.00004738 0.00004289 4%
BTC-BTCV $40.54 0.00071223 0.00069209 1.46744519 0.00076326 0.00063459 12%
BTC-DOGE $0.61 0.00001073 0.00001073 1302.89785229 0.00001272 0.00000900 19%
BTC-ELAMA $0.02 0.00000043 0.00000043 0.18342788 0.00000044 0.00000043 -2%
BTC-MTC $0.15 0.00000260 0.00000260 0.17134303 0.00000301 0.00000248 5%
BTC-ZRX $1.84 0.00003241 0.00003239 5.10542074 0.00003310 0.00003112 4%
BTC-MTL $3.88 0.00006822 0.00006768 0.71419227 0.00007173 0.00006238 9%
BTC-ELA $8.13 0.00014275 0.00014199 0.55407209 0.00015555 0.00013836 3%
BTC-NFLX $498.21 0.00875208 0.00866908 0.01097248 0.00875208 0.00866631 1%
BTC-TUDA $0.01 0.00000020 0.00000020 0.27837005 0.00000020 0.00000020 0%
BTC-AEON $2.38 0.00004178 0.00004165 1.42645196 0.00004500 0.00003902 7%
BTC-QNT $39.33 0.00069090 0.00069098 6.47354508 0.00074815 0.00067000 3%
BTC-EOS $8.34 0.00014644 0.00014563 41.93766669 0.00014785 0.00011728 25%
BTC-TUBE $0.02 0.00000037 0.00000037 0.70447823 0.00000040 0.00000034 9%
BTC-FLETA $0.02 0.00000042 0.00000041 0.00582685 0.00000043 0.00000038 11%
BTC-QLC $0.09 0.00000150 0.00000133 0 0.00000150 0.00000150 0%
BTC-ACB $8.87 0.00015590 0.00015250 0.01765586 0.00015590 0.00015590 0%
BTC-AMZN $3286.57 0.05773527 0.05716687 0.02916891 0.05773527 0.05750000 0%
BTC-WAVES $34.46 0.00060538 0.00060366 15.79602086 0.00072500 0.00059682 1%
BTC-GAME $0.27 0.00000470 0.00000467 3.34196055 0.00000489 0.00000451 4%
BTC-VANY $0.00 0.00000003 0.00000003 0.0038004 0.00000003 0.00000003 0%
BTC-EDR $0.06 0.00000099 0.00000095 0.78937693 0.00000106 0.00000093 6%
BTC-NVDA $598.35 0.01051126 0.01006897 0 0.01051126 0.01051126 0%
BTC-IOST $0.06 0.00000105 0.00000105 0.49608205 0.00000109 0.00000105 -4%
BTC-BORA $0.24 0.00000413 0.00000396 0.52274485 0.00000428 0.00000378 9%
BTC-UPEUR $1.20 0.00002115 0.00001801 0.00236747 0.00002115 0.00001802 17%
BTC-INX $0.00 0.00000005 0.00000004 0.04130732 0.00000005 0.00000004 25%
BTC-ICX $2.35 0.00004135 0.00004126 3.11229759 0.00004211 0.00001860 122%
BTC-1INCH $6.10 0.00010716 0.00010507 3.08733123 0.00010850 0.00009700 10%
BTC-UMA $24.86 0.00043679 0.00043489 0.42283133 0.00046179 0.00043350 1%
BTC-MET $4.90 0.00008603 0.00008292 0.00331928 0.00008708 0.00008603 -1%
BTC-MER $0.03 0.00000055 0.00000055 1.03766637 0.00000058 0.00000050 10%
BTC-MED $0.13 0.00000222 0.00000217 1.78671923 0.00000238 0.00000210 6%
BTC-MFT $0.02 0.00000032 0.00000031 0.15774992 0.00000034 0.00000030 7%
BTC-CAMP $0.00 0.00000002 0.00000001 0.04595332 0.00000002 0.00000001 100%
BTC-UNI $42.36 0.00074418 0.00074493 8.29216734 0.00082946 0.00073979 1%
BTC-DTA $0.00 0.00000004 0.00000003 0.1526643 0.00000004 0.00000003 33%
BTC-MFA $0.02 0.00000033 0.00000033 0.01368154 0.00000039 0.00000033 -15%
BTC-WBTC $56993.57 1.00120837 1.00117458 0.0482397 1.00989999 0.99927654 0%
BTC-BONDLY $0.40 0.00000696 0.00000696 0.55701315 0.00000889 0.00000694 0%
BTC-PYPL $260.26 0.00457207 0.00451692 0 0.00457207 0.00457207 0%
BTC-IOC $0.22 0.00000389 0.00000385 0.17759066 0.00000406 0.00000385 1%
BTC-MDT $0.07 0.00000129 0.00000124 1.47890057 0.00000130 0.00000124 4%
BTC-CTXC $0.00 0.00000000 0.00000164 0 0.00000000 0.00000000 NAN%
BTC-YFL $302.76 0.00531852 0.00531851 0.13203192 0.00600903 0.00431053 23%
BTC-UBQ $0.50 0.00000878 0.00000858 0.84958355 0.00000938 0.00000853 3%
BTC-UBT $2.02 0.00003543 0.00003543 3.67847212 0.00003657 0.00003232 10%
BTC-IOTA $2.10 0.00003684 0.00003684 3.00000442 0.00003737 0.00003493 5%
BTC-IOTX $0.06 0.00000101 0.00000100 0.29683515 0.00000105 0.00000095 6%
BTC-SOLVE $0.24 0.00000429 0.00000429 7.8586819 0.00000470 0.00000203 111%
BTC-MRNA $158.94 0.00279216 0.00284006 1.05957452 0.00301391 0.00279216 -7%
BTC-QTUM $17.10 0.00030044 0.00030045 3.96889781 0.00030488 0.00025873 16%
BTC-DMT $1.00 0.00001761 0.00001782 0.67494599 0.00002135 0.00000937 88%
BTC-MRPH $2.21 0.00003882 0.00003517 1.71692166 0.00003882 0.00002626 48%
BTC-LTC $346.96 0.00609500 0.00608074 148.37219382 0.00630542 0.00565503 8%
BTC-HBAR $0.31 0.00000543 0.00000540 24.63381399 0.00000564 0.00000513 6%
BTC-MKR $5282.62 0.09280000 0.09280000 4.88074374 0.10065473 0.09159373 1%
BTC-LSK $5.90 0.00010363 0.00010363 5.08578609 0.00011035 0.00009412 10%
BTC-UCT $0.01 0.00000011 0.00000011 0.02173997 0.00000012 0.00000011 -8%
BTC-LRC $0.57 0.00001004 0.00001005 1.19763544 0.00001016 0.00000941 7%
BTC-PMA $0.00 0.00000001 0.00000001 0.16759957 0.00000002 0.00000001 -50%
BTC-ABNB $170.38 0.00299303 0.00280652 0 0.00299303 0.00299303 0%
BTC-DAI $1.00 0.00001764 0.00001760 1.81035769 0.00001890 0.00001730 2%
BTC-PLA $0.00 0.00000002 0.00000002 0.00148432 0.00000003 0.00000002 -33%
BTC-XELS $6.17 0.00010840 0.00010614 9.17328484 0.00011706 0.00010739 1%
BTC-GOOGL $2320.00 0.04075549 0.04046206 0 0.04075549 0.04075549 0%
BTC-DOT $39.33 0.00069085 0.00069011 14.34020473 0.00070828 0.00065110 6%
BTC-CELO $5.34 0.00009379 0.00009291 8.79465871 0.00009841 0.00008944 5%
BTC-MOF $0.39 0.00000680 0.00000670 0.64563631 0.00000738 0.00000623 9%
BTC-MOC $0.13 0.00000225 0.00000227 0.01755348 0.00000271 0.00000185 22%
BTC-DNT $0.31 0.00000550 0.00000545 0.45748722 0.00000569 0.00000536 3%
BTC-DNA $0.00 0.00000005 0.00000005 0.01355971 0.00000006 0.00000004 25%
BTC-DEP $0.01 0.00000017 0.00000016 0.14034634 0.00000019 0.00000017 -11%
BTC-QRL $0.45 0.00000785 0.00000777 0.2721597 0.00000862 0.00000778 1%
BTC-SMBSWAP $0.99 0.00001745 0.00001745 0.01091903 0.00002076 0.00001745 -16%
BTC-ZM $318.43 0.00559380 0.00517462 0 0.00559380 0.00559380 0%
BTC-DCR $196.74 0.00345619 0.00345069 3.6417292 0.00356628 0.00342446 1%
BTC-YOU $0.07 0.00000130 0.00000121 0 0.00000130 0.00000130 0%
BTC-POT $0.03 0.00000060 0.00000061 0.25389132 0.00000066 0.00000059 2%
BTC-TEMCO $0.01 0.00000016 0.00000017 0.00688662 0.00000016 0.00000016 0%
BTC-UPXAU $1782.52 0.03131365 0.03080141 0 0.03131365 0.03131365 0%
BTC-HMQ $0.01 0.00000015 0.00000015 0.00281456 0.00000016 0.00000015 -6%
BTC-UQC $27.56 0.00048411 0.00048127 9.47145989 0.00053145 0.00048411 -9%
BTC-THC $0.02 0.00000038 0.00000038 0.06802037 0.00000040 0.00000035 9%
BTC-IRIS $0.18 0.00000313 0.00000285 0.06882278 0.00000344 0.00000291 8%
BTC-CVC $0.56 0.00000983 0.00000984 0.78785567 0.00001013 0.00000967 2%
BTC-CVT $0.20 0.00000347 0.00000348 0.49329818 0.00000408 0.00000340 2%
BTC-STRK $62.87 0.00110450 0.00109893 2.12047778 0.00119000 0.00107289 3%
BTC-UPP $0.16 0.00000285 0.00000285 0.00015417 0.00000285 0.00000285 0%
BTC-DGB $0.14 0.00000253 0.00000252 74.55868488 0.00000275 0.00000247 2%
BTC-UPT $0.01 0.00000026 0.00000025 0.5774075 0.00000032 0.00000022 18%
BTC-HBD $1.65 0.00002899 0.00002789 0.18034208 0.00002981 0.00002752 5%
BTC-DFI $4.18 0.00007350 0.00007316 20.10761536 0.00009010 0.00007186 2%
BTC-VITE $0.20 0.00000350 0.00000331 0.16788835 0.00000364 0.00000333 5%
BTC-PENN $0.00 0.00000000 0.00159784 0 0.00000000 0.00000000 NAN%
BTC-PAX $1.00 0.00001764 0.00001754 0.38681492 0.00001882 0.00001730 2%
BTC-ABBC $0.80 0.00001408 0.00001364 1.12023117 0.00001472 0.00000870 62%
BTC-PAY $0.10 0.00000183 0.00000180 5.20626577 0.00000197 0.00000174 5%
BTC-ORBS $0.12 0.00000219 0.00000216 0.34166689 0.00000223 0.00000200 10%
BTC-CUT $0.30 0.00000527 0.00000519 0.06341847 0.00000533 0.00000519 2%
BTC-CRO $0.18 0.00000316 0.00000315 23.26013162 0.00000320 0.00000305 4%
BTC-CRW $0.18 0.00000311 0.00000304 0.2230985 0.00000323 0.00000299 4%
BTC-UST $1.00 0.00001757 0.00001751 1.41166335 0.00001882 0.00001730 2%
BTC-USO $44.74 0.00078600 0.00077686 0 0.00078600 0.00078600 0%
BTC-ECOC $0.03 0.00000051 0.00000049 0.00416421 0.00000057 0.00000050 2%
BTC-HIVE $0.59 0.00001045 0.00001032 1.94633458 0.00001108 0.00001020 2%
BTC-GXC $1.06 0.00001864 0.00001805 0.19610962 0.00002006 0.00001752 6%
BTC-HNS $0.81 0.00001427 0.00001413 0.44253099 0.00001453 0.00001287 11%
BTC-PFE $40.38 0.00070930 0.00069517 0 0.00070930 0.00070930 0%
BTC-UTI $0.00 0.00000004 0.00000003 0.09968273 0.00000004 0.00000003 33%
BTC-UTK $0.90 0.00001576 0.00001534 8.12594653 0.00001849 0.00001213 30%
BTC-LBC $0.18 0.00000316 0.00000316 0.80457137 0.00000331 0.00000311 2%
BTC-CTC $5.23 0.00009179 0.00009178 1.53788731 0.00009960 0.00009179 -8%
BTC-ME $0.01 0.00000024 0.00000023 5.18939236 0.00000026 0.00000023 4%
BTC-XEM $0.37 0.00000650 0.00000649 44.5495019 0.00000671 0.00000569 14%
BTC-PI $0.05 0.00000082 0.00000079 0.1273862 0.00000095 0.00000077 6%
BTC-LINK $47.78 0.00083931 0.00083895 66.05034763 0.00093714 0.00081672 3%
BTC-ARKK $119.59 0.00210083 0.00193189 0 0.00210083 0.00210083 0%
BTC-XDB $0.12 0.00000212 0.00000212 0.16410768 0.00000240 0.00000198 7%
BTC-LMCH $0.00 0.00000008 0.00000007 0.02521699 0.00000009 0.00000007 14%
BTC-XDN $0.01 0.00000015 0.00000014 9.14783868 0.00000015 0.00000012 25%
BTC-STPT $0.08 0.00000148 0.00000147 0.18617177 0.00000153 0.00000145 2%
BTC-CNS $0.00 0.00000003 0.00000003 0.26929121 0.00000004 0.00000003 -25%
BTC-SC $0.04 0.00000071 0.00000070 61.54376657 0.00000080 0.00000065 9%
BTC-CND $0.03 0.00000060 0.00000061 0.07981242 0.00000065 0.00000051 18%
BTC-GRS $1.38 0.00002433 0.00002434 0.85574587 0.00002517 0.00002410 1%
BTC-GRT $1.53 0.00002679 0.00002658 2.77016391 0.00002790 0.00002632 2%
BTC-SQ $244.97 0.00430344 0.00411196 0 0.00430344 0.00430344 0%
BTC-SPIN $0.00 0.00000001 0.00000001 0.0470941 0.00000002 0.00000001 -50%
BTC-SLICE $0.95 0.00001669 0.00001602 0.16580268 0.00001850 0.00001669 -10%
BTC-TNC $0.09 0.00000151 0.00000145 0.24929126 0.00000151 0.00000126 20%
BTC-CPC $0.02 0.00000030 0.00000029 0.1037258 0.00000032 0.00000029 3%
BTC-TEA $0.35 0.00000622 0.00000622 0.00640822 0.00000703 0.00000622 -12%
BTC-TWTR $52.99 0.00093079 0.00092944 0 0.00093079 0.00093079 0%
BTC-SPHR $0.44 0.00000780 0.00000778 0.05197193 0.00000806 0.00000758 3%
BTC-GLEEC $0.87 0.00001535 0.00001447 0.98233554 0.00001750 0.00001057 45%
BTC-BNTX $164.59 0.00289144 0.00294219 0.26408902 0.00342607 0.00289144 -16%
BTC-KRT $0.00 0.00000001 0.00000001 0.03403006 0.00000002 0.00000001 -50%
BTC-PXL $0.11 0.00000192 0.00000192 0.00121283 0.00000192 0.00000192 0%
BTC-ARDX $0.10 0.00000178 0.00000158 0.28384341 0.00000189 0.00000163 9%
BTC-OK $0.07 0.00000121 0.00000120 0.42411317 0.00000124 0.00000115 5%
BTC-ARDR $0.37 0.00000651 0.00000648 0.88622664 0.00000676 0.00000624 4%
BTC-AGRS $1.24 0.00002179 0.00002165 0.12209539 0.00002370 0.00002158 1%
BTC-GST $1.00 0.00001750 0.00001750 0.00287212 0.00001750 0.00001512 16%
BTC-CLT $8.93 0.00015680 0.00015346 0.11857658 0.00015999 0.00014263 10%
BTC-PINK $0.02 0.00000030 0.00000030 3.29267423 0.00000039 0.00000027 11%
BTC-XMY $0.01 0.00000012 0.00000012 4.86236809 0.00000014 0.00000011 9%
BTC-XLM $0.58 0.00001014 0.00001012 49.60387903 0.00001058 0.00000934 9%
BTC-REVV $0.23 0.00000400 0.00000392 0.11715586 0.00000454 0.00000400 -12%
BTC-STMX $0.05 0.00000091 0.00000091 2.19305965 0.00000108 0.00000087 5%
BTC-AKRO $0.05 0.00000091 0.00000091 0.39259164 0.00000097 0.00000089 2%
BTC-DRGN $0.29 0.00000508 0.00000507 1.33165814 0.00000599 0.00000481 6%
BTC-FX $0.69 0.00001205 0.00001201 2.43334889 0.00001345 0.00001171 3%
BTC-KSM $417.05 0.00732641 0.00721163 0.37355562 0.00754380 0.00720050 2%
BTC-FB $335.86 0.00590000 0.00548919 0 0.00590000 0.00590000 0%
BTC-CKB $0.03 0.00000045 0.00000044 0.47418031 0.00000047 0.00000043 5%
BTC-TFC $0.58 0.00001026 0.00001018 0.27306356 0.00001082 0.00001012 1%
BTC-GTO $0.08 0.00000140 0.00000141 0.16019399 0.00000149 0.00000140 -6%
BTC-CHR $0.00 0.00000000 0.00000178 0 0.00000000 0.00000000 NAN%
BTC-AR $27.82 0.00048865 0.00048865 0.60503285 0.00050372 0.00045539 7%
BTC-PART $2.83 0.00004974 0.00004975 0.90242483 0.00005027 0.00004753 5%
BTC-ANKR $0.16 0.00000284 0.00000286 0.33840018 0.00000295 0.00000280 1%
BTC-CEL $6.08 0.00010680 0.00010653 3.96815419 0.00011274 0.00010380 3%
BTC-XHV $24.19 0.00042500 0.00042500 14.67996247 0.00045000 0.00037642 13%
BTC-GNY $1.18 0.00002071 0.00002043 0.38898205 0.00002593 0.00001814 14%
BTC-GO $0.05 0.00000093 0.00000094 0.21251923 0.00000105 0.00000089 4%
BTC-PPC $1.16 0.00002030 0.00001994 0.60985346 0.00002050 0.00001862 9%
BTC-PTOY $0.04 0.00000063 0.00000063 0.02165185 0.00000064 0.00000063 -2%
BTC-GNC $0.04 0.00000071 0.00000056 0 0.00000071 0.00000071 0%
BTC-GNO $248.76 0.00436994 0.00434989 0.28806055 0.00460975 0.00426033 3%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -50%
BTC-CBC $0.06 0.00000102 0.00000101 0.07244551 0.00000106 0.00000099 3%
BTC-STRAX $2.99 0.00005261 0.00005248 13.9921867 0.00006042 0.00005168 2%
BTC-MSTR $654.63 0.01150000 0.01076454 0 0.01150000 0.01150000 0%
BTC-CGT $56.98 0.00100092 0.00100637 30.87987371 0.00108002 0.00098569 2%
BTC-BB $8.20 0.00014405 0.00014099 0.00239998 0.00014886 0.00014405 -3%
BTC-CGC $26.74 0.00046971 0.00044428 0 0.00046971 0.00046971 0%
BTC-PIVX $1.79 0.00003149 0.00003111 1.28785117 0.00003260 0.00002952 7%
BTC-XUC $0.45 0.00000795 0.00000798 3.12589574 0.00000850 0.00000795 -6%
BTC-GME $158.60 0.00278608 0.00277423 0.00031435 0.00278608 0.00278608 0%
BTC-XTP $0.00 0.00000006 0.00000005 2.5506963 0.00000006 0.00000004 50%
BTC-XTZ $6.50 0.00011426 0.00011401 16.19148802 0.00011754 0.00010225 12%
BTC-REPV2 $43.81 0.00076967 0.00077084 2.03552417 0.00078333 0.00072753 6%
BTC-STORJ $1.93 0.00003396 0.00003383 0.7430205 0.00003541 0.00003326 2%
BTC-SNT $0.18 0.00000314 0.00000311 0.99341689 0.00000314 0.00000292 8%
BTC-SNX $17.50 0.00030739 0.00030390 0.06380827 0.00030965 0.00030353 1%
BTC-GRIN $1.11 0.00001944 0.00001922 0.04054283 0.00002046 0.00001845 5%
BTC-AVAX $34.52 0.00060642 0.00060648 1.91568705 0.00068837 0.00059101 3%
BTC-TSHP $0.02 0.00000042 0.00000039 0.0958666 0.00000042 0.00000034 24%
BTC-GLD $166.84 0.00293092 0.00293535 0.05059419 0.00312616 0.00293092 -6%
BTC-HYDRO $0.00 0.00000001 0.00000001 0.09480776 0.00000002 0.00000001 -50%
BTC-GLM $0.47 0.00000825 0.00000830 2.18355005 0.00000856 0.00000746 11%
BTC-DUCATO $38.59 0.00067795 0.00061153 0.09152042 0.00073346 0.00059389 14%
BTC-FIRO $13.35 0.00023450 0.00023349 3.00195183 0.00025735 0.00022225 6%
BTC-XWC $1.68 0.00002949 0.00002939 0.77383265 0.00003053 0.00002939 0%
BTC-TSM $114.02 0.00200308 0.00201422 0 0.00200308 0.00200308 0%
BTC-FRSP $0.00 0.00000001 0.00000001 0.91824171 0.00000002 0.00000001 -50%
BTC-TRX $0.14 0.00000240 0.00000239 32.61247448 0.00000243 0.00000222 8%
BTC-XVG $0.06 0.00000107 0.00000107 95.79869635 0.00000118 0.00000087 23%
BTC-CUSD $1.01 0.00001771 0.00001765 0.06363819 0.00001900 0.00001735 2%
BTC-SLS $35.60 0.00062540 0.00062540 0.04386087 0.00065930 0.00062540 -5%
BTC-SLV $25.54 0.00044866 0.00042894 0 0.00044866 0.00044866 0%
BTC-KDA $1.17 0.00002054 0.00002050 0.4430603 0.00002156 0.00001951 5%
BTC-SIG $1.68 0.00002950 0.00002960 0.13354194 0.00003196 0.00002950 -8%
BTC-OXT $0.64 0.00001133 0.00001139 1.56580436 0.00001199 0.00001113 2%
BTC-SIB $0.05 0.00000089 0.00000089 0.6329732 0.00000098 0.00000085 5%
BTC-TSLA $666.02 0.01170000 0.01173295 0.15764269 0.01256000 0.01170000 -7%
BTC-CURE $0.17 0.00000295 0.00000291 0.38561871 0.00000306 0.00000276 7%
BTC-GET $5.02 0.00008813 0.00008815 0.91859723 0.00009654 0.00008519 3%
BTC-GEO $0.83 0.00001453 0.00001425 0.08503036 0.00001498 0.00001453 -3%
BTC-LUCY $0.01 0.00000025 0.00000025 0.00785972 0.00000028 0.00000025 -11%
BTC-SIX $0.13 0.00000228 0.00000215 0.02114175 0.00000228 0.00000199 15%
BTC-KAI $0.12 0.00000210 0.00000209 0.09765592 0.00000246 0.00000203 3%
BTC-XST $0.21 0.00000374 0.00000364 0.14459826 0.00000386 0.00000341 10%
BTC-KNC $3.23 0.00005670 0.00005595 0.77231339 0.00005744 0.00005451 4%
BTC-INSTAR $0.03 0.00000055 0.00000054 0.05632346 0.00000063 0.00000052 6%
BTC-SKM $0.01 0.00000009 0.00000008 0.0588376 0.00000010 0.00000009 -10%
BTC-UPUSD $0.95 0.00001672 0.00001672 0.00021702 0.00001672 0.00001672 0%
BTC-XRP $1.56 0.00002743 0.00002746 132.4821638 0.00002889 0.00002570 7%
BTC-LAMB $0.08 0.00000143 0.00000141 0.01944893 0.00000153 0.00000143 -7%
BTC-LUNA $17.03 0.00029921 0.00029859 21.0032215 0.00031900 0.00029434 2%
BTC-SHR $0.06 0.00000097 0.00000096 0.09227947 0.00000112 0.00000096 1%
BTC-CNTM $0.35 0.00000616 0.00000555 0.0153952 0.00000680 0.00000552 12%
BTC-XYM $0.24 0.00000421 0.00000421 3.87576747 0.00000490 0.00000416 1%
BTC-KMD $2.73 0.00004801 0.00004773 3.30690227 0.00004818 0.00004626 4%
BTC-SBD $7.26 0.00012752 0.00012250 0.41065053 0.00012972 0.00012237 4%
BTC-DAWN $7.14 0.00012543 0.00012424 4.18189541 0.00013590 0.00012401 1%
BTC-KOK $1.00 0.00001755 0.00001751 0.04870278 0.00002069 0.00001590 10%
BTC-BITW $71.61 0.00125805 0.00125970 1.18339654 0.00136970 0.00124004 1%
BTC-KLV $0.08 0.00000139 0.00000139 3.28458451 0.00000147 0.00000137 1%
BTC-SDT $1.48 0.00002595 0.00002468 0.01648922 0.00002674 0.00002595 -3%
BTC-URQA $1.29 0.00002265 0.00002182 0.00753074 0.00002281 0.00001743 30%
BTC-BAND $18.98 0.00033345 0.00033094 3.23337108 0.00037789 0.00033050 1%
BTC-GBYTE $69.62 0.00122297 0.00120092 1.68075641 0.00131749 0.00110827 10%
BTC-OGT $0.61 0.00001077 0.00001070 1.14993508 0.00001155 0.00001060 2%
BTC-META $0.19 0.00000326 0.00000309 0.53967806 0.00000338 0.00000292 12%
BTC-OGN $1.70 0.00002982 0.00002961 3.82857955 0.00003265 0.00002930 2%
BTC-CRON $8.54 0.00015005 0.00013659 0 0.00015005 0.00015005 0%
BTC-WXBTC $8.82 0.00015489 0.00015293 0.04718823 0.00015489 0.00012274 26%
BTC-TRYB $0.12 0.00000215 0.00000208 0.01094133 0.00000221 0.00000215 -3%
BTC-HEDG $1.57 0.00002757 0.00002670 0.1982535 0.00002790 0.00002654 4%
BTC-ONT $2.00 0.00003505 0.00003520 1.41957555 0.00003615 0.00003280 7%
BTC-BTM $0.21 0.00000377 0.00000378 0.59854974 0.00000398 0.00000344 10%
BTC-BTE $1.49 0.00002610 0.00002247 0.00072329 0.00002610 0.00002610 0%
BTC-ONG $0.97 0.00001698 0.00001677 0.88737854 0.00001833 0.00001591 7%
BTC-BTS $0.13 0.00000220 0.00000220 5.15171094 0.00000234 0.00000211 4%
BTC-BTU $0.70 0.00001224 0.00001070 0.01388798 0.00001403 0.00001070 14%
BTC-BTT $0.01 0.00000013 0.00000012 8.37547157 0.00000014 0.00000011 18%
BTC-BWF $0.01 0.00000025 0.00000023 0.00209997 0.00000025 0.00000025 0%
BTC-BWX $0.06 0.00000114 0.00000114 0.02076072 0.00000124 0.00000114 -8%
BTC-SYS $0.69 0.00001215 0.00001198 7.07700978 0.00001315 0.00001095 11%
BTC-OMG $9.87 0.00017343 0.00017282 5.09112336 0.00018308 0.00016263 7%
BTC-MARO $0.40 0.00000700 0.00000608 0.11958098 0.00000749 0.00000407 72%
BTC-ECELL $0.05 0.00000090 0.00000087 0.35298881 0.00000097 0.00000088 2%
BTC-WGP $0.01 0.00000022 0.00000021 0.00312807 0.00000023 0.00000021 5%
BTC-BSV $411.23 0.00722415 0.00721492 79.88520865 0.00779291 0.00608493 19%
BTC-SXP $4.90 0.00008601 0.00008619 5.77552075 0.00009354 0.00008601 -8%
BTC-BRZ $0.19 0.00000326 0.00000324 0.35706446 0.00000359 0.00000321 2%
BTC-LOOM $0.14 0.00000252 0.00000252 1.63464011 0.00000265 0.00000248 2%
BTC-GDXJ $0.00 0.00000000 0.00085049 0 0.00000000 0.00000000 NAN%
BTC-SRN $0.03 0.00000044 0.00000044 2.59009849 0.00000046 0.00000042 5%
BTC-LOON $0.04 0.00000064 0.00000065 0.28643512 0.00000077 0.00000064 -17%
BTC-BABA $245.54 0.00431336 0.00395964 0 0.00431336 0.00431336 0%
BTC-BLK $0.20 0.00000351 0.00000344 23.54344577 0.00000499 0.00000283 24%
BTC-FSN $1.94 0.00003415 0.00003372 1.15957869 0.00003730 0.00003159 8%
BTC-PHNX $0.17 0.00000302 0.00000302 0.35794636 0.00000352 0.00000297 2%
BTC-BOA $0.35 0.00000608 0.00000618 0.24402962 0.00000655 0.00000603 1%
BTC-BNT $7.57 0.00013301 0.00013225 1.42080266 0.00013507 0.00012932 3%
BTC-SUKU $0.58 0.00001024 0.00001048 0.06412754 0.00001143 0.00001004 2%
BTC-STC $0.06 0.00000105 0.00000103 0.01012031 0.00000122 0.00000102 3%
BTC-URAC $0.00 0.00000003 0.00000002 0.00502823 0.00000003 0.00000002 50%
BTC-FTC $0.05 0.00000093 0.00000092 1.3740728 0.00000099 0.00000083 12%
BTC-SPY $408.44 0.00717500 0.00727107 0 0.00717500 0.00717500 0%
BTC-KLAY $2.44 0.00004279 0.00004186 0.03734661 0.00004547 0.00004156 3%
BTC-COSM $0.00 0.00000003 0.00000003 0.03203141 0.00000004 0.00000003 -25%
BTC-SPI $131.50 0.00231000 0.00227412 1.82487932 0.00269998 0.00194413 19%
BTC-SPC $0.07 0.00000120 0.00000112 0.3662082 0.00000128 0.00000111 8%
BTC-OXEN $1.91 0.00003354 0.00003319 0.33064075 0.00003458 0.00003318 1%
BTC-FIT $0.00 0.00000006 0.00000006 0.03448192 0.00000008 0.00000006 -25%
BTC-FIL $149.70 0.00262984 0.00263344 3.26254435 0.00280000 0.00261174 1%
BTC-4ART $0.11 0.00000196 0.00000189 0.15543293 0.00000217 0.00000191 3%
BTC-BILI $112.45 0.00197542 0.00184036 0.00119999 0.00197542 0.00197542 0%
BTC-BFT $0.08 0.00000144 0.00000140 0.17548988 0.00000157 0.00000141 2%
BTC-IGNIS $0.14 0.00000240 0.00000238 1.11108305 0.00000252 0.00000227 6%
BTC-BAT $1.33 0.00002330 0.00002323 8.68222156 0.00002377 0.00002170 7%
BTC-FME $0.00 0.00000004 0.00000003 0.04322507 0.00000005 0.00000003 33%
BTC-BAL $67.17 0.00117994 0.00117045 1.38392269 0.00125425 0.00114244 3%
BTC-SUTER $0.03 0.00000047 0.00000044 0.01478291 0.00000047 0.00000041 15%
BTC-FLO $0.11 0.00000195 0.00000195 2.73235845 0.00000197 0.00000149 31%
BTC-FOR $0.10 0.00000171 0.00000170 0.01431757 0.00000180 0.00000170 1%
BTC-MEME $0.14 0.00000238 0.00000236 2.22559676 0.00000265 0.00000191 25%
BTC-PROM $39.24 0.00068940 0.00067617 0.75609498 0.00087020 0.00065009 6%
BTC-BCH $1391.42 0.02444316 0.02445500 71.49029738 0.02451858 0.01774286 38%
BTC-FOL $1.59 0.00002790 0.00002765 1.27499375 0.00002810 0.00002652 5%
BTC-WAXP $0.27 0.00000483 0.00000479 8.41057722 0.00000495 0.00000464 4%
BTC-NVT $0.08 0.00000140 0.00000124 0.00184029 0.00000140 0.00000123 14%
BTC-KDAG $0.58 0.00001012 0.00001013 0.00207173 0.00001231 0.00001012 -18%
BTC-WICC $0.44 0.00000779 0.00000778 0.0194609 0.00000915 0.00000779 -15%
BTC-FNB $0.01 0.00000011 0.00000011 0.00567646 0.00000012 0.00000011 -8%
BTC-BBC $0.16 0.00000276 0.00000275 0.00335443 0.00000310 0.00000276 -11%
BTC-BURST $0.01 0.00000023 0.00000022 2.17423288 0.00000023 0.00000021 10%
BTC-RLC $4.24 0.00007447 0.00007373 4.9011298 0.00008879 0.00006768 10%
BTC-TRAC $0.64 0.00001123 0.00001123 0.95848587 0.00001233 0.00001073 5%
BTC-MATIC $0.79 0.00001384 0.00001382 5.80025924 0.00001492 0.00001303 6%
BTC-NXS $1.54 0.00002698 0.00002682 4.74781053 0.00002799 0.00002600 4%
BTC-NXT $0.07 0.00000127 0.00000127 1.44781826 0.00000130 0.00000122 4%
BTC-FCT $2.45 0.00004299 0.00004303 0.78214263 0.00004425 0.00004221 2%
BTC-OCEAN $1.35 0.00002371 0.00002380 0.76850853 0.00002478 0.00002350 1%
BTC-UPCO2 $6.88 0.00012085 0.00012085 0.00191299 0.00012085 0.00012085 0%
BTC-APHA $16.21 0.00028473 0.00020210 0 0.00028473 0.00028473 0%
BTC-HDAC $0.09 0.00000154 0.00000146 0.15502718 0.00000155 0.00000132 17%
BTC-HDAO $0.02 0.00000034 0.00000033 0.03672761 0.00000040 0.00000031 10%
BTC-MAID $0.87 0.00001532 0.00001532 1.86169806 0.00001636 0.00001492 3%
BTC-VIB $0.12 0.00000219 0.00000219 0.57248718 0.00000232 0.00000201 9%
BTC-VIA $1.67 0.00002926 0.00002926 1.12896908 0.00003033 0.00002832 3%
BTC-VID $0.42 0.00000735 0.00000732 18.79844809 0.00000744 0.00000686 7%
BTC-REN $0.97 0.00001706 0.00001694 0.8123884 0.00001755 0.00001628 5%
BTC-NAV $0.69 0.00001220 0.00001207 0.78639798 0.00001220 0.00001068 14%
BTC-VIL $23.68 0.00041596 0.00041597 0.39301846 0.00046458 0.00041589 0%
BTC-UBER $51.41 0.00090318 0.00085080 0.60608244 0.00090479 0.00090318 -0%
BTC-REV $0.01 0.00000023 0.00000022 0.09592284 0.00000025 0.00000022 5%
BTC-RDD $0.01 0.00000014 0.00000013 42.10453495 0.00000014 0.00000012 17%
BTC-COIN $274.94 0.00482994 0.00472390 0.01593425 0.00500445 0.00482994 -3%
BTC-MANA $1.38 0.00002428 0.00002430 6.41665715 0.00002481 0.00002353 3%
BTC-EXCL $0.22 0.00000382 0.00000378 0.13781669 0.00000405 0.00000378 1%
BTC-GLXY $28.79 0.00050579 0.00049348 0 0.00050579 0.00050579 0%
BTC-DUSK $0.27 0.00000479 0.00000480 0.15621303 0.00000488 0.00000474 1%
BTC-RGT $0.00 0.00000000 0.00000052 0 0.00000000 0.00000000 NAN%
BTC-JOB $0.00 0.00000003 0.00000002 0.02390575 0.00000003 0.00000002 50%
BTC-BYND $131.53 0.00231064 0.00209439 0.00123999 0.00231064 0.00231064 0%
BTC-NEO $109.51 0.00192383 0.00192359 19.10730674 0.00196352 0.00179908 7%
BTC-COMP $778.61 0.01367790 0.01360402 2.16051876 0.01409694 0.01326085 3%
BTC-VLX $0.13 0.00000235 0.00000235 13.21780693 0.00000267 0.00000230 2%
BTC-RCN $0.14 0.00000249 0.00000248 0.28331385 0.00000261 0.00000243 2%
BTC-NGC $0.05 0.00000092 0.00000092 0.00381118 0.00000094 0.00000092 -2%
BTC-ABYSS $0.06 0.00000113 0.00000107 0.01215152 0.00000118 0.00000113 -4%
BTC-NPXS $0.00 0.00000007 0.00000006 3.39431946 0.00000007 0.00000005 40%
BTC-BLOCK $3.20 0.00005627 0.00005655 0.74836977 0.00006292 0.00005623 0%
BTC-VAL $7.33 0.00012876 0.00012368 4.80314151 0.00016900 0.00011953 8%
BTC-ZEN $114.72 0.00201536 0.00200480 3.40524375 0.00213157 0.00190000 6%
BTC-INXT $8.25 0.00014489 0.00014489 0.05024229 0.00017115 0.00013341 9%

You are not logged in.