Powered By: Bitrex API


ETH $2875.44

0.06803629 | 1%

DOGE $0.21

0.00000487 | 0%

LTC $150.00

0.00354915 | 1%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ME $0.01 0.00000019 0.00000018 26.99829362 0.00000020 0.00000019 -5%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ETH $2875.44 0.06803629 0.06798361 74.01048901 0.06918231 0.06724680 1%
BTC-ETC $46.96 0.00111110 0.00110264 2.14690066 0.00117332 0.00110163 1%
BTC-DOGE $0.21 0.00000487 0.00000487 19.03318623 0.00000499 0.00000486 0%
BTC-WAVES $24.03 0.00056856 0.00056908 0.76453794 0.00061855 0.00056856 -8%
BTC-LTC $149.86 0.00354580 0.00354580 26.06944077 0.00367173 0.00350146 1%
BTC-SC $0.01 0.00000035 0.00000034 1.6256358 0.00000036 0.00000034 3%
BTC-XTZ $7.06 0.00016706 0.00016610 23.29615405 0.00017600 0.00014843 13%
BTC-XRP $0.93 0.00002203 0.00002201 6.80963415 0.00002234 0.00002187 1%
BTC-RDD $0.00 0.00000005 0.00000005 0.64924415 0.00000006 0.00000005 -17%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ATOM $39.84 0.00094257 0.00094203 9.13794829 0.00103371 0.00092456 2%
BTC-NIO $33.53 0.00079336 0.00000005 0 0.00079336 0.00079336 0%
BTC-NFTX $0.00 0.00000000 0.00018006 0 0.00000000 0.00000000 NAN%
BTC-ALGO $1.75 0.00004130 0.00004095 5.08209229 0.00004306 0.00004009 3%
BTC-USDS $1.03 0.00002443 0.00002490 0.01683582 0.00003541 0.00002300 6%
BTC-USDP $1.00 0.00002356 0.00002345 0.28068875 0.00002399 0.00002121 11%
BTC-USDN $0.99 0.00002352 0.00002317 0.01402002 0.00002360 0.00002317 2%
BTC-ROOM $0.09 0.00000212 0.00000014 0 0.00000212 0.00000212 0%
BTC-ROOK $135.24 0.00320000 0.00321000 0 0.00320000 0.00320000 0%
BTC-USDC $1.00 0.00002364 0.00002361 10.51581393 0.00002403 0.00002318 2%
BTC-NKN $0.30 0.00000703 0.00000698 0.30771209 0.00000706 0.00000688 2%
BTC-VBK $0.01 0.00000018 0.00000018 0.02245915 0.00000019 0.00000018 -5%
BTC-EXE $0.00 0.00000005 0.00000004 0.00254812 0.00000005 0.00000004 25%
BTC-EXP $0.05 0.00000112 0.00000111 0.09840825 0.00000117 0.00000108 4%
BTC-SENSO $0.58 0.00001370 0.00001329 0.22408609 0.00001400 0.00001257 9%
BTC-MYST $0.39 0.00000915 0.00000875 0.01988053 0.00000915 0.00000878 4%
BTC-VEE $0.01 0.00000022 0.00000021 0.00281707 0.00000022 0.00000021 5%
BTC-NMR $42.55 0.00100677 0.00099228 1.29872151 0.00100677 0.00095616 5%
BTC-VET $0.09 0.00000215 0.00000214 3.79807014 0.00000223 0.00000212 1%
BTC-ARK $1.58 0.00003732 0.00003720 0.39443358 0.00003854 0.00003635 3%
BTC-STCCOIN $0.01 0.00000012 0.00000013 0.000705 0.00000013 0.00000012 -8%
BTC-NLG $0.02 0.00000036 0.00000036 0.25892196 0.00000038 0.00000036 -5%
BTC-AAVE $274.20 0.00648785 0.00644989 0.72117404 0.00665328 0.00644733 1%
BTC-NOK $5.13 0.00012139 0.00012765 0 0.00012139 0.00012139 0%
BTC-APM $0.02 0.00000057 0.00000057 0 0.00000057 0.00000057 0%
BTC-FCT2 $0.14 0.00000323 0.00000282 0.00454929 0.00000323 0.00000323 0%
BTC-AMP $0.05 0.00000110 0.00000110 0.52409482 0.00000112 0.00000105 5%
BTC-AMC $40.49 0.00095802 0.00094742 0.00130562 0.00095802 0.00095802 0%
BTC-AMD $100.53 0.00237875 0.00248210 0 0.00237875 0.00237875 0%
BTC-MORE $0.05 0.00000129 0.00000122 0.01338276 0.00000132 0.00000122 6%
BTC-POWR $0.30 0.00000700 0.00000691 0.38250995 0.00000725 0.00000699 0%
BTC-ANT $4.78 0.00011304 0.00011320 2.27254116 0.00011748 0.00010898 4%
BTC-RFOX $0.04 0.00000098 0.00000096 0.06489774 0.00000102 0.00000097 1%
BTC-TUSD $1.00 0.00002364 0.00002362 32.31164839 0.00002398 0.00002314 2%
BTC-AAPL $148.33 0.00350977 0.00344476 0 0.00350977 0.00350977 0%
BTC-RVN $0.10 0.00000230 0.00000230 1.64880873 0.00000233 0.00000227 1%
BTC-RVC $0.00 0.00000001 0.00000000 0.00026667 0.00000001 0.00000001 0%
BTC-ZIL $0.08 0.00000198 0.00000196 0.8190049 0.00000203 0.00000196 1%
BTC-SUSHI $9.50 0.00022481 0.00022170 2.51043952 0.00022840 0.00021780 3%
BTC-RENBTC $42340.28 1.00182079 0.99575280 0.00427387 1.00182079 1.00182079 0%
BTC-HXRO $0.55 0.00001303 0.00001295 0.25387705 0.00001327 0.00001286 1%
BTC-IQQ $0.01 0.00000028 0.00000029 0.0283275 0.00000031 0.00000028 -10%
BTC-MONA $1.36 0.00003210 0.00003209 0.08196726 0.00003258 0.00003166 1%
BTC-WINGS $0.03 0.00000078 0.00000078 0.00565299 0.00000078 0.00000078 0%
BTC-RSR $0.03 0.00000075 0.00000074 13.22076583 0.00000076 0.00000074 1%
BTC-STEEM $0.48 0.00001135 0.00001133 0.57184574 0.00001166 0.00001116 2%
BTC-ETH $2875.44 0.06803629 0.06798361 74.01048901 0.06918231 0.06724680 1%
BTC-ETC $46.96 0.00111110 0.00110264 2.14690066 0.00117332 0.00110163 1%
BTC-EMC2 $0.04 0.00000098 0.00000097 0.66870187 0.00000099 0.00000094 4%
BTC-GPYX $0.05 0.00000108 0.00000106 0.20302458 0.00000219 0.00000098 10%
BTC-AKT $4.55 0.00010756 0.00010746 0.34528171 0.00011292 0.00010756 -5%
BTC-AKN $0.28 0.00000665 0.00000661 0.15203789 0.00000667 0.00000640 4%
BTC-ADX $0.44 0.00001031 0.00001016 0.01109108 0.00001039 0.00001031 -1%
BTC-VRA $0.03 0.00000071 0.00000071 2.17452059 0.00000074 0.00000070 1%
BTC-VRC $0.05 0.00000111 0.00000111 0.11585736 0.00000115 0.00000101 10%
BTC-ADK $0.51 0.00001200 0.00001208 0.01299838 0.00001285 0.00000833 44%
BTC-MUE $0.01 0.00000012 0.00000011 0.04661728 0.00000013 0.00000011 9%
BTC-ADA $2.35 0.00005571 0.00005568 108.56029156 0.00005630 0.00005214 7%
BTC-ENG $0.07 0.00000172 0.00000170 0.02982925 0.00000174 0.00000169 2%
BTC-VTC $0.47 0.00001117 0.00001127 0.73506075 0.00001143 0.00001052 6%
BTC-ENJ $1.34 0.00003171 0.00003156 2.00122737 0.00003202 0.00003086 3%
BTC-BTCV $8.96 0.00021204 0.00020426 0.00438809 0.00021204 0.00020317 4%
BTC-DOGE $0.21 0.00000487 0.00000487 19.03318623 0.00000499 0.00000486 0%
BTC-ELAMA $0.00 0.00000011 0.00000011 0.01667582 0.00000012 0.00000011 -8%
BTC-MTC $0.14 0.00000340 0.00000222 0 0.00000340 0.00000340 0%
BTC-ZRX $0.89 0.00002114 0.00002098 0.10961653 0.00002146 0.00002114 -1%
BTC-MTL $2.96 0.00007005 0.00006919 0.82820716 0.00007970 0.00006546 7%
BTC-ELA $4.95 0.00011703 0.00011801 0.27671361 0.00012466 0.00010623 10%
BTC-NFLX $609.70 0.01442612 0.01389963 0 0.01442612 0.01442612 0%
BTC-TUDA $0.00 0.00000004 0.00000003 0.00150812 0.00000004 0.00000004 0%
BTC-AEON $0.58 0.00001367 0.00001322 0.028464 0.00001396 0.00001269 8%
BTC-QNT $309.54 0.00732397 0.00731425 6.22187623 0.00757492 0.00699908 5%
BTC-EOS $3.99 0.00009451 0.00009382 4.10501778 0.00009619 0.00009389 1%
BTC-TUBE $0.00 0.00000010 0.00000009 0.15315455 0.00000010 0.00000009 11%
BTC-FLETA $0.01 0.00000023 0.00000022 0 0.00000023 0.00000023 0%
BTC-QLC $0.03 0.00000066 0.00000066 0.00544502 0.00000081 0.00000066 -19%
BTC-ACB $5.56 0.00013146 0.00013708 0 0.00013146 0.00013146 0%
BTC-AMZN $3456.96 0.08179569 0.08039821 0 0.08179569 0.08179569 0%
BTC-WAVES $24.03 0.00056856 0.00056908 0.76453794 0.00061855 0.00056856 -8%
BTC-GAME $0.12 0.00000287 0.00000285 0.42087777 0.00000300 0.00000281 2%
BTC-VANY $0.00 0.00000001 0.00000000 0.00010308 0.00000001 0.00000001 0%
BTC-EDR $0.00 0.00000006 0.00000005 1.88242923 0.00000006 0.00000005 20%
BTC-NVDA $178.76 0.00422963 0.00031951 0 0.00422963 0.00422963 0%
BTC-IOST $0.06 0.00000138 0.00000137 0.47124881 0.00000143 0.00000138 -3%
BTC-EDG $0.01 0.00000020 0.00000020 0.01774347 0.00000021 0.00000020 -5%
BTC-UPEUR $1.13 0.00002681 0.00002681 0 0.00002681 0.00002681 0%
BTC-INX $0.00 0.00000002 0.00000001 0.00010503 0.00000002 0.00000002 0%
BTC-ICX $1.55 0.00003673 0.00003654 0.13890927 0.00003785 0.00003670 0%
BTC-1INCH $2.50 0.00005923 0.00005843 0.34279086 0.00006028 0.00005923 -2%
BTC-UMA $9.14 0.00021622 0.00021453 0.3958325 0.00022126 0.00021421 1%
BTC-MET $3.66 0.00008650 0.00008596 0.38007165 0.00009937 0.00008275 5%
BTC-MER $0.01 0.00000022 0.00000021 0.00923505 0.00000022 0.00000021 5%
BTC-RAMP $0.28 0.00000664 0.00000658 0.3348665 0.00000697 0.00000639 4%
BTC-MED $0.06 0.00000139 0.00000138 6.39633109 0.00000144 0.00000131 6%
BTC-MFT $0.01 0.00000023 0.00000023 0.00151799 0.00000023 0.00000023 0%
BTC-CAMP $0.00 0.00000001 0.00000000 0.00026643 0.00000001 0.00000001 0%
BTC-UNI $19.20 0.00045441 0.00045403 0.82122229 0.00046924 0.00045409 0%
BTC-MFA $0.01 0.00000015 0.00000015 7.217E-5 0.00000015 0.00000015 0%
BTC-WBTC $42391.51 1.00303282 0.99581998 0.0017973 1.00303282 1.00303282 0%
BTC-BONDLY $0.08 0.00000180 0.00000165 0.06250642 0.00000243 0.00000117 54%
BTC-PYPL $275.48 0.00651809 0.00649933 0.00015153 0.00651809 0.00651809 0%
BTC-IOC $0.12 0.00000280 0.00000280 0.00814964 0.00000280 0.00000280 0%
BTC-MDT $0.04 0.00000087 0.00000078 0.00248712 0.00000087 0.00000087 0%
BTC-CTXC $0.19 0.00000453 0.00000413 0.00296372 0.00000453 0.00000354 28%
BTC-YFL $126.79 0.00300001 0.00292000 0 0.00300001 0.00300001 0%
BTC-UBQ $0.24 0.00000569 0.00000564 0.12595141 0.00000592 0.00000558 2%
BTC-UBT $2.81 0.00006656 0.00006573 1.05139694 0.00006864 0.00006472 3%
BTC-IOTA $1.24 0.00002927 0.00002887 0.3937232 0.00002996 0.00002863 2%
BTC-IOTX $0.05 0.00000123 0.00000125 0.09054768 0.00000125 0.00000121 2%
BTC-SOLVE $0.07 0.00000163 0.00000161 1.42670237 0.00000167 0.00000159 3%
BTC-MRNA $450.00 0.01064754 0.01015652 0 0.01064754 0.01064754 0%
BTC-QTUM $9.63 0.00022782 0.00022701 0.19780277 0.00023466 0.00022745 0%
BTC-DVI $0.47 0.00001119 0.00001104 0.03726629 0.00001145 0.00001109 1%
BTC-DMT $0.02 0.00000039 0.00000037 0.00284088 0.00000039 0.00000038 3%
BTC-MRPH $1.85 0.00004378 0.00004119 0.16704978 0.00004378 0.00004049 8%
BTC-LTC $149.86 0.00354580 0.00354580 26.06944077 0.00367173 0.00350146 1%
BTC-HBAR $0.33 0.00000790 0.00000792 11.1868405 0.00000839 0.00000783 1%
BTC-CADX $0.00 0.00000000 0.00000565 0 0.00000000 0.00000000 NAN%
BTC-MKR $2261.24 0.05350363 0.05278371 0.19842578 0.05419460 0.05278371 1%
BTC-LSK $2.93 0.00006922 0.00006927 1.09199195 0.00007211 0.00006638 4%
BTC-UCT $0.00 0.00000004 0.00000003 0.00196689 0.00000005 0.00000004 -20%
BTC-LRC $0.37 0.00000886 0.00000896 0.01018695 0.00000903 0.00000886 -2%
BTC-PMA $0.00 0.00000001 0.00000000 0.00026771 0.00000001 0.00000001 0%
BTC-ABNB $152.02 0.00359706 0.00411049 0 0.00359706 0.00359706 0%
BTC-DAI $0.99 0.00002346 0.00002344 0.14810381 0.00002444 0.00002313 1%
BTC-PLA $0.01 0.00000016 0.00000015 0.01198871 0.00000017 0.00000015 7%
BTC-XELS $5.93 0.00014034 0.00014001 8.64254907 0.00014200 0.00013771 2%
BTC-GOOGL $2817.98 0.06667663 0.06684803 0.00084374 0.06735013 0.06667663 -1%
BTC-DOT $29.94 0.00070852 0.00070736 9.10142384 0.00075202 0.00070501 0%
BTC-CELO $6.80 0.00016082 0.00016025 29.85874058 0.00019631 0.00015995 1%
BTC-MOF $1.74 0.00004117 0.00004119 1.96236188 0.00004294 0.00003701 11%
BTC-DNT $0.15 0.00000359 0.00000351 0.48655979 0.00000382 0.00000342 5%
BTC-DNA $0.00 0.00000003 0.00000002 0.00015754 0.00000003 0.00000003 0%
BTC-DEP $0.01 0.00000015 0.00000015 0.00252413 0.00000015 0.00000015 0%
BTC-QRL $0.18 0.00000418 0.00000418 0.09575568 0.00000462 0.00000415 1%
BTC-SMBSWAP $0.75 0.00001770 0.00001708 1.85589799 0.00001797 0.00001618 9%
BTC-ZM $265.39 0.00627952 0.00637707 0 0.00627952 0.00627952 0%
BTC-DCR $115.10 0.00272330 0.00272446 1.12649386 0.00276467 0.00267266 2%
BTC-POT $0.02 0.00000039 0.00000039 0.09661301 0.00000050 0.00000038 3%
BTC-TEMCO $0.01 0.00000012 0.00000012 0.00883305 0.00000014 0.00000012 -14%
BTC-UPXAU $1526.77 0.03612510 0.04078886 0 0.03612510 0.03612510 0%
BTC-UQC $13.14 0.00031099 0.00031104 3.27359173 0.00031227 0.00028522 9%
BTC-THC $0.01 0.00000024 0.00000022 0.01367969 0.00000024 0.00000021 14%
BTC-IRIS $0.13 0.00000297 0.00000290 0.60660533 0.00000321 0.00000297 -7%
BTC-CVC $0.46 0.00001087 0.00001073 0.61982982 0.00001155 0.00001073 1%
BTC-CVT $0.01 0.00000026 0.00000023 0 0.00000026 0.00000026 0%
BTC-STRK $49.18 0.00116365 0.00116354 1.27108218 0.00118762 0.00112426 4%
BTC-UPP $0.17 0.00000400 0.00000347 0.00267435 0.00000400 0.00000396 1%
BTC-DGB $0.05 0.00000109 0.00000109 5.1636751 0.00000111 0.00000107 2%
BTC-UPT $0.00 0.00000008 0.00000007 0.00199006 0.00000008 0.00000008 0%
BTC-HBD $0.98 0.00002325 0.00002172 0.21791554 0.00002330 0.00002132 9%
BTC-DFI $2.26 0.00005351 0.00005359 7.51125561 0.00005465 0.00005246 2%
BTC-VITE $0.08 0.00000194 0.00000186 0.32338438 0.00000204 0.00000170 14%
BTC-PENN $78.35 0.00185376 0.00178105 0 0.00185376 0.00185376 0%
BTC-ABBC $0.11 0.00000266 0.00000255 0.45316245 0.00000271 0.00000250 6%
BTC-PAY $0.04 0.00000105 0.00000105 1.00035923 0.00000113 0.00000103 2%
BTC-PAR $1.15 0.00002732 0.00002665 0.68500673 0.00002779 0.00002338 17%
BTC-ORBS $0.10 0.00000243 0.00000230 0.01109124 0.00000248 0.00000243 -2%
BTC-CUT $0.12 0.00000294 0.00000293 0.01368505 0.00000300 0.00000293 0%
BTC-CRO $0.16 0.00000370 0.00000368 6.79232353 0.00000377 0.00000368 1%
BTC-CRV $2.32 0.00005495 0.00005475 0.18432029 0.00005791 0.00005450 1%
BTC-CRW $0.06 0.00000131 0.00000126 0.04064033 0.00000134 0.00000122 7%
BTC-ARIA20 $1.07 0.00002531 0.00002518 0.00762314 0.00002627 0.00002531 -4%
BTC-UST $1.00 0.00002356 0.00002360 0.24270297 0.00002390 0.00002338 1%
BTC-USO $48.23 0.00114124 0.00120182 0 0.00114124 0.00114124 0%
BTC-ECOC $0.01 0.00000029 0.00000024 0 0.00000029 0.00000029 0%
BTC-HIVE $0.62 0.00001478 0.00001467 4.08761194 0.00001523 0.00001363 8%
BTC-GXC $0.60 0.00001410 0.00001311 0.00099999 0.00001412 0.00001410 -0%
BTC-HNS $0.19 0.00000453 0.00000458 0.04749401 0.00000517 0.00000453 -12%
BTC-PFE $42.25 0.00099978 0.00102955 0 0.00099978 0.00099978 0%
BTC-UTI $0.00 0.00000001 0.00000000 0.00199999 0.00000001 0.00000001 0%
BTC-UTK $0.37 0.00000886 0.00000882 2.31245324 0.00000987 0.00000827 7%
BTC-LBC $0.04 0.00000088 0.00000088 0.22916238 0.00000092 0.00000086 2%
BTC-CTC $2.11 0.00004988 0.00004972 1.60081772 0.00005819 0.00004020 24%
BTC-ME $0.01 0.00000019 0.00000018 26.99829362 0.00000020 0.00000019 -5%
BTC-XEM $0.15 0.00000348 0.00000345 0.61095685 0.00000353 0.00000343 1%
BTC-LINK $22.48 0.00053198 0.00053135 1.95848663 0.00055314 0.00052879 1%
BTC-ARKK $115.52 0.00273326 0.00275203 0 0.00273326 0.00273326 0%
BTC-XDC $0.12 0.00000290 0.00000288 3.00952521 0.00000292 0.00000282 3%
BTC-XDB $0.51 0.00001203 0.00001202 6.10588118 0.00001700 0.00001123 7%
BTC-LMCH $0.00 0.00000001 0.00000000 0.00015273 0.00000001 0.00000001 0%
BTC-XDN $0.00 0.00000002 0.00000001 0.48009181 0.00000002 0.00000001 100%
BTC-STPT $0.05 0.00000112 0.00000112 0.11610678 0.00000112 0.00000110 2%
BTC-SC $0.01 0.00000035 0.00000034 1.6256358 0.00000036 0.00000034 3%
BTC-CND $0.01 0.00000034 0.00000031 0.0613495 0.00000035 0.00000031 10%
BTC-GRS $0.79 0.00001871 0.00001846 0.69281154 0.00001985 0.00001831 2%
BTC-GRT $0.68 0.00001608 0.00001590 0.12789281 0.00001679 0.00001580 2%
BTC-SQ $271.46 0.00642311 0.00615846 0 0.00642311 0.00642311 0%
BTC-SLICE $0.70 0.00001653 0.00001209 0.00188923 0.00001653 0.00001653 0%
BTC-TNC $0.00 0.00000008 0.00000008 0.0087971 0.00000009 0.00000008 -11%
BTC-CPC $0.01 0.00000021 0.00000021 0.0074345 0.00000022 0.00000021 -5%
BTC-PYR $7.13 0.00016864 0.00017199 0 0.00016864 0.00016864 0%
BTC-TEA $0.41 0.00000960 0.00000291 0 0.00000960 0.00000960 0%
BTC-TWTR $61.87 0.00146393 0.00157621 0 0.00146393 0.00146393 0%
BTC-SPHR $0.14 0.00000328 0.00000328 0.00157597 0.00000328 0.00000328 0%
BTC-GLEEC $0.33 0.00000788 0.00000540 0 0.00000788 0.00000788 0%
BTC-BNTX $338.36 0.00800598 0.00784481 0 0.00800598 0.00800598 0%
BTC-KRT $0.00 0.00000001 0.00000001 0.00061111 0.00000001 0.00000001 0%
BTC-PXL $0.00 0.00000008 0.00000008 0.00752986 0.00000008 0.00000008 0%
BTC-ARDX $0.05 0.00000119 0.00000115 0.00545357 0.00000120 0.00000119 -1%
BTC-OK $0.02 0.00000053 0.00000053 0.04180724 0.00000057 0.00000052 2%
BTC-ARDR $0.29 0.00000682 0.00000690 0.45640317 0.00000703 0.00000664 3%
BTC-AGRS $0.73 0.00001718 0.00001717 0.000518 0.00001732 0.00001718 -1%
BTC-GST $0.48 0.00001145 0.00000911 9.995E-5 0.00001145 0.00001145 0%
BTC-CLT $13.78 0.00032602 0.00032515 0.75194038 0.00033050 0.00032048 2%
BTC-PINK $0.01 0.00000014 0.00000013 0.06324847 0.00000014 0.00000013 8%
BTC-XMY $0.00 0.00000006 0.00000006 0.05120231 0.00000007 0.00000006 -14%
BTC-TYC $0.05 0.00000115 0.00000115 0.13719628 0.00000123 0.00000103 12%
BTC-XLM $0.28 0.00000652 0.00000649 3.96337559 0.00000668 0.00000648 1%
BTC-REVV $0.13 0.00000302 0.00000297 0.09826949 0.00000310 0.00000294 3%
BTC-STMX $0.03 0.00000062 0.00000061 9.60862772 0.00000065 0.00000061 2%
BTC-AKRO $0.02 0.00000056 0.00000055 0.0268374 0.00000056 0.00000055 2%
BTC-DRGN $0.15 0.00000350 0.00000335 0.42406609 0.00000384 0.00000329 6%
BTC-FX $0.77 0.00001812 0.00001788 0.57531522 0.00001930 0.00001768 2%
BTC-KSM $325.86 0.00771012 0.00767382 0.23140656 0.00813510 0.00767244 0%
BTC-FB $335.98 0.00794968 0.00830735 0 0.00794968 0.00794968 0%
BTC-CKB $0.01 0.00000030 0.00000029 0.03512177 0.00000031 0.00000030 -3%
BTC-TFC $0.19 0.00000445 0.00000445 0.04353389 0.00000456 0.00000445 -2%
BTC-AR $45.77 0.00108297 0.00108443 2.85489956 0.00114689 0.00107067 1%
BTC-PART $2.69 0.00006359 0.00006433 0.5369108 0.00006843 0.00005716 11%
BTC-ANKR $0.08 0.00000193 0.00000191 0.07689991 0.00000193 0.00000191 1%
BTC-CEL $4.97 0.00011757 0.00011789 1.06889899 0.00012172 0.00011655 1%
BTC-XHV $4.95 0.00011722 0.00011592 0.80974047 0.00012303 0.00010643 10%
BTC-GNY $0.26 0.00000620 0.00000579 0.33948992 0.00000679 0.00000505 23%
BTC-GO $0.03 0.00000069 0.00000067 0.01199707 0.00000070 0.00000069 -1%
BTC-PPC $0.67 0.00001588 0.00001551 0.12644668 0.00001588 0.00001550 2%
BTC-PTOY $0.02 0.00000039 0.00000039 0.003159 0.00000039 0.00000039 0%
BTC-GNC $0.01 0.00000025 0.00000020 0.00947246 0.00000027 0.00000025 -7%
BTC-GNO $238.74 0.00564896 0.00564898 1.86560112 0.00625873 0.00271520 108%
BTC-CBC $0.04 0.00000090 0.00000090 0.00783197 0.00000093 0.00000090 -3%
BTC-STRAX $1.91 0.00004526 0.00004527 1.00545798 0.00004678 0.00004451 2%
BTC-MSTR $596.16 0.01410596 0.01000001 0 0.01410596 0.01410596 0%
BTC-CGT $56.45 0.00133577 0.00132237 0 0.00133577 0.00133577 0%
BTC-BB $10.70 0.00025311 0.00023614 0 0.00025311 0.00025311 0%
BTC-CGC $13.19 0.00031209 0.00031771 0 0.00031209 0.00031209 0%
BTC-PPAY $0.12 0.00000290 0.00000290 0.22728276 0.00000339 0.00000290 -14%
BTC-PIVX $0.68 0.00001616 0.00001604 0.18667089 0.00001643 0.00001546 5%
BTC-XUC $0.10 0.00000247 0.00000240 0.40832676 0.00000273 0.00000235 5%
BTC-GME $189.13 0.00447501 0.00433105 0.00447501 0.00447501 0.00447501 0%
BTC-XTP $0.00 0.00000001 0.00000001 0.0267755 0.00000002 0.00000001 -50%
BTC-XTZ $7.06 0.00016706 0.00016610 23.29615405 0.00017600 0.00014843 13%
BTC-REPV2 $21.95 0.00051932 0.00051679 0.46768874 0.00053748 0.00045423 14%
BTC-STORJ $1.07 0.00002529 0.00002525 0.76697349 0.00002587 0.00002529 -2%
BTC-SNT $0.07 0.00000177 0.00000175 0.00679372 0.00000178 0.00000176 1%
BTC-SNX $10.28 0.00024318 0.00024069 0.05987559 0.00024963 0.00024299 0%
BTC-AVAX $69.83 0.00165216 0.00164986 23.99342418 0.00174775 0.00162268 2%
BTC-TSHP $0.00 0.00000002 0.00000001 0.00097005 0.00000002 0.00000002 0%
BTC-GLD $162.33 0.00384097 0.00385909 0.03059205 0.00384097 0.00384097 0%
BTC-HYDRO $0.00 0.00000001 0.00000000 0 0.00000001 0.00000001 0%
BTC-GLM $0.44 0.00001049 0.00001049 0.26830942 0.00001068 0.00001037 1%
BTC-PIST $0.17 0.00000410 0.00000280 0.00022854 0.00000410 0.00000396 4%
BTC-DUCATO $0.75 0.00001772 0.00001754 0.71600225 0.00001793 0.00001729 2%
BTC-FIRO $5.76 0.00013630 0.00013380 0.57783896 0.00013982 0.00013200 3%
BTC-XWC $0.91 0.00002143 0.00002125 0 0.00002143 0.00002143 0%
BTC-TSM $108.18 0.00255973 0.00270787 0 0.00255973 0.00255973 0%
BTC-TRX $0.09 0.00000213 0.00000213 1.48449007 0.00000219 0.00000213 -3%
BTC-XVG $0.02 0.00000047 0.00000046 3.20846484 0.00000048 0.00000045 4%
BTC-CUSD $1.02 0.00002404 0.00002379 0.00494306 0.00002404 0.00002361 2%
BTC-SLS $16.74 0.00039610 0.00039610 0.0015526 0.00039611 0.00039610 -0%
BTC-SLV $20.09 0.00047537 0.00048735 0 0.00047537 0.00047537 0%
BTC-KDA $1.77 0.00004199 0.00004065 0.82119312 0.00004240 0.00003395 24%
BTC-SIG $0.22 0.00000510 0.00000406 0.0570695 0.00000510 0.00000352 45%
BTC-OXT $0.32 0.00000760 0.00000754 0.04241294 0.00000760 0.00000751 1%
BTC-SIB $0.03 0.00000070 0.00000070 0.00361595 0.00000071 0.00000070 -1%
BTC-TSLA $764.71 0.01809391 0.01809311 2.20533548 0.01813110 0.01809391 -0%
BTC-CURE $0.07 0.00000164 0.00000163 0.0216765 0.00000172 0.00000161 2%
BTC-GET $3.07 0.00007255 0.00006515 0.0223267 0.00007255 0.00006523 11%
BTC-GEO $0.24 0.00000574 0.00000574 0.00185188 0.00000575 0.00000574 -0%
BTC-LUCY $0.00 0.00000011 0.00000011 0 0.00000011 0.00000011 0%
BTC-SIX $0.06 0.00000143 0.00000133 0.00116587 0.00000143 0.00000143 0%
BTC-KAI $0.06 0.00000139 0.00000135 0.00068359 0.00000139 0.00000139 0%
BTC-XST $0.08 0.00000180 0.00000181 0.01068699 0.00000192 0.00000180 -6%
BTC-KNC $1.43 0.00003376 0.00003352 0.07080047 0.00003586 0.00003362 0%
BTC-INSTAR $0.05 0.00000119 0.00000118 0.00414256 0.00000120 0.00000114 4%
BTC-SKM $0.00 0.00000005 0.00000004 0.00043964 0.00000005 0.00000005 0%
BTC-DASH $168.59 0.00398911 0.00384206 0.17761392 0.00398911 0.00382173 4%
BTC-UPUSD $0.86 0.00002045 0.00001548 0 0.00002045 0.00002045 0%
BTC-XRP $0.93 0.00002203 0.00002201 6.80963415 0.00002234 0.00002187 1%
BTC-LUNA $37.24 0.00088112 0.00087534 31.84265507 0.00095880 0.00080843 9%
BTC-SIGNA $0.01 0.00000020 0.00000019 0.10324502 0.00000021 0.00000019 5%
BTC-SHR $0.03 0.00000071 0.00000071 0.00159005 0.00000071 0.00000069 3%
BTC-CNTM $0.09 0.00000215 0.00000206 0.0001587 0.00000215 0.00000215 0%
BTC-XYM $0.11 0.00000269 0.00000267 1.17760045 0.00000276 0.00000256 5%
BTC-KMD $0.90 0.00002132 0.00002110 0.3416021 0.00002132 0.00002056 4%
BTC-SBD $5.91 0.00013982 0.00013764 0.08684289 0.00013982 0.00013361 5%
BTC-DAWN $2.62 0.00006188 0.00006253 0.36850388 0.00006414 0.00005786 7%
BTC-KOK $2.76 0.00006520 0.00006541 0.04375629 0.00006576 0.00006516 0%
BTC-BITW $43.74 0.00103487 0.00102704 0 0.00103487 0.00103487 0%
BTC-KLV $0.04 0.00000091 0.00000091 0.01423523 0.00000091 0.00000086 6%
BTC-SDT $1.17 0.00002777 0.00002777 0 0.00002777 0.00002777 0%
BTC-URQA $0.28 0.00000652 0.00000652 0.0204828 0.00000721 0.00000645 1%
BTC-BAND $7.31 0.00017294 0.00017278 0.09995511 0.00017354 0.00017263 0%
BTC-GBYTE $23.50 0.00055597 0.00054881 0.20286763 0.00057516 0.00054420 2%
BTC-OGT $0.08 0.00000191 0.00000185 0 0.00000191 0.00000191 0%
BTC-META $0.09 0.00000210 0.00000201 0 0.00000210 0.00000210 0%
BTC-OGN $0.76 0.00001800 0.00001777 0.64201793 0.00001829 0.00001757 2%
BTC-CRON $5.56 0.00013156 0.00013042 0 0.00013156 0.00013156 0%
BTC-WXBTC $0.27 0.00000650 0.00000411 0.00049999 0.00000650 0.00000650 0%
BTC-TRYB $0.11 0.00000268 0.00000256 0 0.00000268 0.00000268 0%
BTC-HEDG $0.75 0.00001781 0.00001783 0 0.00001781 0.00001781 0%
BTC-ONT $0.81 0.00001910 0.00001900 0.07328777 0.00001996 0.00001894 1%
BTC-BTM $0.05 0.00000126 0.00000126 0.04067327 0.00000136 0.00000125 1%
BTC-BTE $0.09 0.00000212 0.00000212 0.00828721 0.00000230 0.00000212 -8%
BTC-ONG $1.11 0.00002630 0.00002622 0.18774803 0.00002752 0.00002579 2%
BTC-BTS $0.04 0.00000095 0.00000095 0.06351102 0.00000100 0.00000095 -5%
BTC-BTU $0.56 0.00001335 0.00001183 0.00252315 0.00001447 0.00001239 8%
BTC-BTT $0.00 0.00000008 0.00000007 0.00892375 0.00000008 0.00000007 14%
BTC-BWX $0.03 0.00000070 0.00000070 0.11291669 0.00000071 0.00000056 25%
BTC-SYS $0.31 0.00000729 0.00000721 6.36262434 0.00000815 0.00000720 1%
BTC-BOSON $0.98 0.00002307 0.00002307 0.13170338 0.00002365 0.00002276 1%
BTC-OMG $8.90 0.00021052 0.00020693 0.97040188 0.00021613 0.00020611 2%
BTC-ECELL $0.03 0.00000068 0.00000067 0.00981131 0.00000069 0.00000066 3%
BTC-BST $0.00 0.00000001 0.00000000 0.0001 0.00000001 0.00000001 0%
BTC-BSV $132.87 0.00314395 0.00313390 5.04937154 0.00326219 0.00311274 1%
BTC-SXP $2.12 0.00005015 0.00004990 0.32953745 0.00005167 0.00004935 2%
BTC-BRZ $0.19 0.00000456 0.00000437 0 0.00000456 0.00000456 0%
BTC-LOOM $0.09 0.00000222 0.00000219 0.02160835 0.00000228 0.00000222 -3%
BTC-SRN $0.01 0.00000026 0.00000025 0.62825645 0.00000026 0.00000024 8%
BTC-GDXJ $40.06 0.00094798 0.00090510 0 0.00094798 0.00094798 0%
BTC-LOON $0.01 0.00000026 0.00000023 0 0.00000026 0.00000026 0%
BTC-BABA $145.63 0.00344589 0.00340447 0.00194842 0.00344589 0.00344589 0%
BTC-BLK $0.06 0.00000146 0.00000147 0.03418429 0.00000152 0.00000146 -4%
BTC-MIMO $0.10 0.00000248 0.00000245 1.95476193 0.00000289 0.00000230 8%
BTC-PHNX $0.05 0.00000125 0.00000125 0.0044035 0.00000127 0.00000125 -2%
BTC-BOA $0.11 0.00000251 0.00000223 0.00999551 0.00000251 0.00000210 20%
BTC-BNS $0.10 0.00000227 0.00000233 0 0.00000227 0.00000227 0%
BTC-BNT $3.41 0.00008070 0.00008023 0.11661539 0.00008117 0.00008027 1%
BTC-SUKU $0.64 0.00001517 0.00001520 0.19391368 0.00001621 0.00001508 1%
BTC-STC $0.02 0.00000046 0.00000030 0 0.00000046 0.00000046 0%
BTC-URAC $0.00 0.00000002 0.00000001 0.02443692 0.00000002 0.00000001 100%
BTC-FTC $0.02 0.00000047 0.00000046 0.0288358 0.00000047 0.00000045 4%
BTC-SSX $0.36 0.00000849 0.00000220 0.00410352 0.00000900 0.00000849 -6%
BTC-SPY $440.83 0.01043067 0.01047044 0.03102954 0.01043067 0.01043067 0%
BTC-KLAY $1.12 0.00002646 0.00002646 0.0689492 0.00002655 0.00002646 -0%
BTC-SPI $39.00 0.00092270 0.00092270 0.15971191 0.00104255 0.00086596 7%
BTC-SPC $0.03 0.00000060 0.00000058 0.0087168 0.00000060 0.00000058 3%
BTC-OXEN $0.55 0.00001305 0.00001279 0.0350182 0.00001320 0.00001289 1%
BTC-FIT $0.00 0.00000002 0.00000002 0 0.00000002 0.00000002 0%
BTC-FIL $60.60 0.00143387 0.00143250 7.94349747 0.00150491 0.00141559 1%
BTC-4ART $0.07 0.00000161 0.00000160 0.06073589 0.00000165 0.00000155 4%
BTC-BILI $71.86 0.00170041 0.00163530 0 0.00170041 0.00170041 0%
BTC-IGNIS $0.02 0.00000053 0.00000053 0.27008166 0.00000054 0.00000052 2%
BTC-BAT $0.64 0.00001512 0.00001509 0.22456073 0.00001538 0.00001509 0%
BTC-FME $0.00 0.00000001 0.00000001 0.00015266 0.00000001 0.00000001 0%
BTC-BAL $19.85 0.00046972 0.00047374 0.02439979 0.00047890 0.00046972 -2%
BTC-FLO $0.02 0.00000059 0.00000059 0.07516571 0.00000060 0.00000053 11%
BTC-FOR $0.08 0.00000194 0.00000189 0.29191941 0.00000199 0.00000190 2%
BTC-MEME $0.03 0.00000077 0.00000077 0.00604534 0.00000079 0.00000077 -3%
BTC-PROM $16.48 0.00038987 0.00037148 0.00385327 0.00038987 0.00037145 5%
BTC-BCH $509.52 0.01205586 0.01202488 1.80538205 0.01225485 0.01198801 1%
BTC-FOL $1.96 0.00004640 0.00004639 2.71803599 0.00004760 0.00004496 3%
BTC-WAXP $0.23 0.00000533 0.00000530 2.14388991 0.00000555 0.00000525 2%
BTC-NVT $0.04 0.00000088 0.00000079 0.00551585 0.00000088 0.00000079 11%
BTC-FNX $4.13 0.00009762 0.00007876 0.00028696 0.00009762 0.00009762 0%
BTC-KDAG $0.28 0.00000654 0.00000654 0.00130973 0.00000738 0.00000654 -11%
BTC-WICC $0.13 0.00000302 0.00000301 0.01438102 0.00000307 0.00000302 -2%
BTC-BBC $0.03 0.00000081 0.00000081 0.00072649 0.00000082 0.00000081 -1%
BTC-RLC $3.33 0.00007884 0.00007916 0.82907665 0.00008299 0.00007294 8%
BTC-TRAC $0.49 0.00001161 0.00001136 0.29902239 0.00001220 0.00001085 7%
BTC-MATIC $1.12 0.00002640 0.00002623 3.93806967 0.00002689 0.00002599 2%
BTC-NXS $0.64 0.00001510 0.00001514 1.2075492 0.00001666 0.00001510 -9%
BTC-NXT $0.02 0.00000036 0.00000035 0.09750103 0.00000036 0.00000034 6%
BTC-FCT $1.50 0.00003545 0.00003432 0.16295294 0.00003564 0.00003392 5%
BTC-RNB $0.94 0.00002230 0.00002230 0.02962058 0.00002439 0.00002202 1%
BTC-OCEAN $0.67 0.00001584 0.00001573 0.50529759 0.00001590 0.00001551 2%
BTC-UPCO2 $6.33 0.00014972 0.00017608 0 0.00014972 0.00014972 0%
BTC-APHA $2.52 0.00005969 0.00001305 0 0.00005969 0.00005969 0%
BTC-HDAC $0.12 0.00000290 0.00000276 0.09729236 0.00000293 0.00000261 11%
BTC-HDAO $0.03 0.00000060 0.00000045 0.0006864 0.00000060 0.00000060 0%
BTC-MAID $0.45 0.00001074 0.00001076 0.15807874 0.00001092 0.00001052 2%
BTC-PUNDIX $1.27 0.00003010 0.00002857 0.00179408 0.00003010 0.00002965 2%
BTC-VIA $0.20 0.00000481 0.00000469 2.07701656 0.00000496 0.00000403 19%
BTC-VID $0.42 0.00001000 0.00000952 0.01522702 0.00001047 0.00000983 2%
BTC-REN $1.11 0.00002630 0.00002630 4.90866121 0.00002731 0.00002301 14%
BTC-NAV $0.33 0.00000771 0.00000759 0.27687718 0.00000775 0.00000740 4%
BTC-VIL $5.53 0.00013084 0.00013046 0 0.00013084 0.00013084 0%
BTC-UBER $33.48 0.00079214 0.00109663 0 0.00079214 0.00079214 0%
BTC-REV $0.02 0.00000041 0.00000040 0.14667878 0.00000043 0.00000039 5%
BTC-RDD $0.00 0.00000005 0.00000005 0.64924415 0.00000006 0.00000005 -17%
BTC-COIN $227.42 0.00538109 0.00500001 0 0.00538109 0.00538109 0%
BTC-MANA $0.69 0.00001622 0.00001612 0.21581914 0.00001662 0.00001595 2%
BTC-EXCL $0.14 0.00000323 0.00000323 0.02715425 0.00000335 0.00000323 -4%
BTC-GLXY $18.28 0.00043259 0.00040178 0 0.00043259 0.00043259 0%
BTC-RGT $18.60 0.00044010 0.00027001 0.00848365 0.00044010 0.00044009 0%
BTC-JOB $0.00 0.00000001 0.00000001 0.0006617 0.00000001 0.00000001 0%
BTC-BYND $105.30 0.00249142 0.00255814 0 0.00249142 0.00249142 0%
BTC-NEO $39.15 0.00092625 0.00091997 3.10068547 0.00094187 0.00091357 1%
BTC-COMP $337.45 0.00798438 0.00782832 0.56235008 0.00808663 0.00784557 2%
BTC-VLX $0.21 0.00000491 0.00000490 9.14622412 0.00000530 0.00000452 9%
BTC-NGC $0.10 0.00000240 0.00000233 0.17978447 0.00000240 0.00000212 13%
BTC-ABYSS $0.03 0.00000069 0.00000069 0.00070653 0.00000069 0.00000069 0%
BTC-ZEC $110.64 0.00261781 0.00254318 0.02044337 0.00263110 0.00256944 2%
BTC-BLOCK $1.15 0.00002711 0.00002686 0.45184286 0.00002787 0.00002674 1%
BTC-VAL $6.03 0.00014265 0.00014002 0.09503334 0.00014500 0.00013770 4%
BTC-ZEN $66.82 0.00158102 0.00157245 0.67068763 0.00165448 0.00156785 1%
BTC-INXT $1.46 0.00003463 0.00003570 0 0.00003463 0.00003463 0%

You are not logged in.