Bitcoin | BTC $
Watch List
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ATOM $0.00 0.00093838 0.00093659 9.04012508 0.00103371 0.00092456 1%
BTC-NIO $0.00 0.00079336 0.00083004 0 0.00079336 0.00079336 0%
BTC-NFTX $0.00 0.00000000 0.00018007 0 0.00000000 0.00000000 NAN%
BTC-ALGO $0.00 0.00004123 0.00004099 5.12048912 0.00004306 0.00004009 3%
BTC-USDS $0.00 0.00002443 0.00002484 0.01683582 0.00003541 0.00002300 6%
BTC-USDP $0.00 0.00002344 0.00002340 0.39149655 0.00002363 0.00002121 11%
BTC-USDN $0.00 0.00002352 0.00002311 0.01018783 0.00002355 0.00002317 2%
BTC-ROOM $0.00 0.00000212 0.00000014 0 0.00000212 0.00000212 0%
BTC-ROOK $0.00 0.00320000 0.00321000 0 0.00320000 0.00320000 0%
BTC-USDC $0.00 0.00002360 0.00002355 10.71620093 0.00002398 0.00002318 2%
BTC-NKN $0.00 0.00000708 0.00000706 0.29324662 0.00000708 0.00000688 3%
BTC-VBK $0.00 0.00000018 0.00000018 0.02343221 0.00000019 0.00000018 -5%
BTC-EXE $0.00 0.00000005 0.00000004 0.00254812 0.00000005 0.00000004 25%
BTC-EXP $0.00 0.00000109 0.00000109 0.09024286 0.00000117 0.00000108 1%
BTC-SENSO $0.00 0.00001370 0.00001339 0.1557163 0.00001400 0.00001294 6%
BTC-MYST $0.00 0.00000888 0.00000889 0.02059776 0.00000915 0.00000878 1%
BTC-VEE $0.00 0.00000022 0.00000021 0.00281707 0.00000022 0.00000021 5%
BTC-NMR $0.00 0.00098871 0.00098819 1.30178556 0.00100677 0.00095616 3%
BTC-VET $0.00 0.00000214 0.00000213 1.29766505 0.00000220 0.00000212 1%
BTC-ARK $0.00 0.00003732 0.00003720 0.17869485 0.00003854 0.00003640 3%
BTC-STCCOIN $0.00 0.00000012 0.00000013 0.000705 0.00000013 0.00000012 -8%
BTC-NLG $0.00 0.00000038 0.00000037 0.34096087 0.00000038 0.00000036 6%
BTC-AAVE $0.00 0.00643847 0.00640647 0.76617791 0.00661966 0.00643422 0%
BTC-NOK $0.00 0.00012139 0.00012990 0 0.00012139 0.00012139 0%
BTC-APM $0.00 0.00000057 0.00000058 0 0.00000057 0.00000057 0%
BTC-FCT2 $0.00 0.00000323 0.00000322 0.00454929 0.00000323 0.00000323 0%
BTC-AMP $0.00 0.00000111 0.00000110 0.4887631 0.00000112 0.00000105 6%
BTC-AMC $0.00 0.00095802 0.00094232 0.00130562 0.00095802 0.00095802 0%
BTC-AMD $0.00 0.00237875 0.00247706 0 0.00237875 0.00237875 0%
BTC-MORE $0.00 0.00000129 0.00000122 0.01338276 0.00000132 0.00000122 6%
BTC-POWR $0.00 0.00000700 0.00000697 0.26269988 0.00000725 0.00000699 0%
BTC-ANT $0.00 0.00011147 0.00011271 2.02504612 0.00011748 0.00011035 1%
BTC-RFOX $0.00 0.00000098 0.00000096 0.06370221 0.00000101 0.00000097 1%
BTC-TUSD $0.00 0.00002352 0.00002354 30.55664312 0.00002398 0.00002314 2%
BTC-AAPL $0.00 0.00350977 0.00344504 0 0.00350977 0.00350977 0%
BTC-RVN $0.00 0.00000232 0.00000230 1.61512127 0.00000233 0.00000227 2%
BTC-RVC $0.00 0.00000001 0.00000000 0.00026667 0.00000001 0.00000001 0%
BTC-ZIL $0.00 0.00000195 0.00000194 0.83497269 0.00000203 0.00000195 -4%
BTC-SUSHI $0.00 0.00022380 0.00022339 2.67842529 0.00022900 0.00021780 3%
BTC-RENBTC $0.00 1.00182079 0.99736354 0.00427387 1.00182079 1.00182079 0%
BTC-HXRO $0.00 0.00001294 0.00001291 0.25204903 0.00001323 0.00001286 1%
BTC-IQQ $0.00 0.00000028 0.00000029 0.02385699 0.00000031 0.00000028 -10%
BTC-MONA $0.00 0.00003202 0.00003224 0.09612092 0.00003258 0.00003166 1%
BTC-WINGS $0.00 0.00000078 0.00000078 0.00565299 0.00000078 0.00000078 0%
BTC-RSR $0.00 0.00000076 0.00000076 13.98409111 0.00000077 0.00000074 3%
BTC-STEEM $0.00 0.00001140 0.00001137 0.54962019 0.00001166 0.00001116 2%
BTC-ETH $0.00 0.06769047 0.06769296 80.9356206 0.06918231 0.06724680 1%
BTC-ETC $0.00 0.00111152 0.00110019 2.1405284 0.00117332 0.00110287 1%
BTC-EMC2 $0.00 0.00000097 0.00000096 0.64631801 0.00000099 0.00000094 3%
BTC-GPYX $0.00 0.00000108 0.00000104 0.20302458 0.00000219 0.00000098 10%
BTC-AKT $0.00 0.00010342 0.00010342 0.48065875 0.00011292 0.00010324 0%
BTC-AKN $0.00 0.00000665 0.00000660 0.14532394 0.00000667 0.00000640 4%
BTC-ADX $0.00 0.00001031 0.00001008 0.01109108 0.00001039 0.00001031 -1%
BTC-VRA $0.00 0.00000071 0.00000070 1.98105368 0.00000074 0.00000070 1%
BTC-VRC $0.00 0.00000111 0.00000111 0.11585736 0.00000115 0.00000101 10%
BTC-ADK $0.00 0.00001200 0.00001208 0.01240597 0.00001285 0.00000833 44%
BTC-MUE $0.00 0.00000012 0.00000011 0.04661728 0.00000013 0.00000011 9%
BTC-ADA $0.00 0.00005653 0.00005651 95.65670866 0.00005754 0.00005247 8%
BTC-ENG $0.00 0.00000170 0.00000170 0.03075342 0.00000174 0.00000169 1%
BTC-VTC $0.00 0.00001109 0.00001114 0.66155039 0.00001143 0.00001056 5%
BTC-ENJ $0.00 0.00003171 0.00003161 2.00569372 0.00003202 0.00003086 3%
BTC-BTCV $0.00 0.00020732 0.00020707 0.00419468 0.00021204 0.00020317 2%
BTC-DOGE $0.00 0.00000487 0.00000485 17.14309694 0.00000499 0.00000484 1%
BTC-ELAMA $0.00 0.00000012 0.00000011 0.01741755 0.00000012 0.00000011 9%
BTC-MTC $0.00 0.00000340 0.00000222 0 0.00000340 0.00000340 0%
BTC-ZRX $0.00 0.00002085 0.00002083 0.13067001 0.00002146 0.00002085 -3%
BTC-MTL $0.00 0.00007015 0.00006985 0.95997057 0.00007970 0.00006546 7%
BTC-ELA $0.00 0.00011775 0.00011718 0.26046573 0.00012466 0.00010705 10%
BTC-NFLX $0.00 0.01442612 0.01387554 0 0.01442612 0.01442612 0%
BTC-TUDA $0.00 0.00000004 0.00000003 0.00150812 0.00000004 0.00000004 0%
BTC-AEON $0.00 0.00001367 0.00001367 0.0279377 0.00001396 0.00001269 8%
BTC-QNT $0.00 0.00721805 0.00723461 6.24037195 0.00757492 0.00699908 3%
BTC-EOS $0.00 0.00009436 0.00009370 4.2089187 0.00009619 0.00009387 1%
BTC-TUBE $0.00 0.00000009 0.00000009 0.15733332 0.00000010 0.00000009 -10%
BTC-FLETA $0.00 0.00000023 0.00000022 0 0.00000023 0.00000023 0%
BTC-QLC $0.00 0.00000066 0.00000066 0.00544502 0.00000081 0.00000066 -19%
BTC-ACB $0.00 0.00013146 0.00013964 0 0.00013146 0.00013146 0%
BTC-AMZN $0.00 0.08179569 0.08023943 0 0.08179569 0.08179569 0%
BTC-WAVES $0.00 0.00056798 0.00056643 0.80464047 0.00061855 0.00056560 0%
BTC-GAME $0.00 0.00000284 0.00000283 0.42041595 0.00000300 0.00000281 1%
BTC-VANY $0.00 0.00000001 0.00000000 0.00010308 0.00000001 0.00000001 0%
BTC-EDR $0.00 0.00000006 0.00000005 1.84490256 0.00000006 0.00000005 20%
BTC-NVDA $0.00 0.00422963 0.00032188 0 0.00422963 0.00422963 0%
BTC-IOST $0.00 0.00000137 0.00000136 0.56715104 0.00000143 0.00000137 -4%
BTC-EDG $0.00 0.00000020 0.00000020 0.01218982 0.00000021 0.00000020 -5%
BTC-UPEUR $0.00 0.00002681 0.00002681 0 0.00002681 0.00002681 0%
BTC-INX $0.00 0.00000002 0.00000001 0.00010503 0.00000002 0.00000002 0%
BTC-ICX $0.00 0.00003652 0.00003632 0.11836911 0.00003785 0.00003652 -4%
BTC-1INCH $0.00 0.00005848 0.00005828 0.23473664 0.00006024 0.00005842 0%
BTC-UMA $0.00 0.00021622 0.00021371 0.34961922 0.00021951 0.00021421 1%
BTC-MET $0.00 0.00008885 0.00008900 0.49629254 0.00009937 0.00008275 7%
BTC-MER $0.00 0.00000022 0.00000021 0.00918217 0.00000022 0.00000021 5%
BTC-RAMP $0.00 0.00000664 0.00000647 0.3262722 0.00000697 0.00000639 4%
BTC-MED $0.00 0.00000139 0.00000138 5.93064398 0.00000144 0.00000131 6%
BTC-MFT $0.00 0.00000023 0.00000023 0.00151799 0.00000023 0.00000023 0%
BTC-CAMP $0.00 0.00000001 0.00000000 0.00026643 0.00000001 0.00000001 0%
BTC-UNI $0.00 0.00045291 0.00045231 0.80412503 0.00046924 0.00045288 0%
BTC-MFA $0.00 0.00000015 0.00000015 7.217E-5 0.00000015 0.00000015 0%
BTC-WBTC $0.00 1.00303282 0.99706581 0.0017973 1.00303282 1.00303282 0%
BTC-BONDLY $0.00 0.00000236 0.00000169 0.06152909 0.00000243 0.00000117 102%
BTC-PYPL $0.00 0.00651809 0.00648690 0.00015153 0.00651809 0.00651809 0%
BTC-IOC $0.00 0.00000280 0.00000280 0.00814964 0.00000280 0.00000280 0%
BTC-MDT $0.00 0.00000087 0.00000078 0.00248712 0.00000087 0.00000087 0%
BTC-CTXC $0.00 0.00000453 0.00000403 0.00296372 0.00000453 0.00000354 28%
BTC-YFL $0.00 0.00300001 0.00292000 0 0.00300001 0.00300001 0%
BTC-UBQ $0.00 0.00000573 0.00000571 0.14317057 0.00000592 0.00000558 3%
BTC-UBT $0.00 0.00006663 0.00006592 0.98551845 0.00006864 0.00006472 3%
BTC-IOTA $0.00 0.00002885 0.00002881 0.37169542 0.00002996 0.00002863 1%
BTC-IOTX $0.00 0.00000150 0.00000148 0.22573559 0.00000150 0.00000121 24%
BTC-SOLVE $0.00 0.00000164 0.00000163 1.17099422 0.00000167 0.00000159 3%
BTC-MRNA $0.00 0.01064754 0.01014359 0 0.01064754 0.01064754 0%
BTC-QTUM $0.00 0.00022672 0.00022670 0.24675951 0.00023466 0.00022672 -3%
BTC-DVI $0.00 0.00001119 0.00001104 0.03330141 0.00001121 0.00001109 1%
BTC-DMT $0.00 0.00000039 0.00000037 0.00284088 0.00000039 0.00000038 3%
BTC-MRPH $0.00 0.00004378 0.00004210 0.1625804 0.00004378 0.00004049 8%
BTC-LTC $0.00 0.00355306 0.00354568 23.75278853 0.00367173 0.00350633 1%
BTC-HBAR $0.00 0.00000796 0.00000788 11.71104353 0.00000839 0.00000783 2%
BTC-CADX $0.00 0.00000000 0.00000565 0 0.00000000 0.00000000 NAN%
BTC-MKR $0.00 0.05276297 0.05264644 0.20241179 0.05419460 0.05276297 -3%
BTC-LSK $0.00 0.00007021 0.00006986 1.43178751 0.00007211 0.00006638 6%
BTC-UCT $0.00 0.00000004 0.00000003 0.00196689 0.00000005 0.00000004 -20%
BTC-LRC $0.00 0.00000909 0.00000905 0.06063958 0.00000911 0.00000886 3%
BTC-PMA $0.00 0.00000001 0.00000000 0.00026771 0.00000001 0.00000001 0%
BTC-ABNB $0.00 0.00359706 0.00409525 0 0.00359706 0.00359706 0%
BTC-DAI $0.00 0.00002354 0.00002341 0.12766638 0.00002444 0.00002313 2%
BTC-PLA $0.00 0.00000016 0.00000015 0.01028942 0.00000017 0.00000015 7%
BTC-XELS $0.00 0.00014062 0.00014001 8.50548384 0.00014200 0.00013771 2%
BTC-GOOGL $0.00 0.06667663 0.06670303 0.00084374 0.06735013 0.06667663 -1%
BTC-DOT $0.00 0.00070856 0.00070503 9.26689593 0.00075202 0.00070501 1%
BTC-CELO $0.00 0.00016081 0.00016036 26.13863266 0.00019631 0.00015995 1%
BTC-MOF $0.00 0.00004128 0.00004143 1.97445298 0.00004291 0.00003701 12%
BTC-DNT $0.00 0.00000337 0.00000349 0.50012151 0.00000382 0.00000337 -12%
BTC-DNA $0.00 0.00000003 0.00000002 0.00015754 0.00000003 0.00000003 0%
BTC-DEP $0.00 0.00000015 0.00000015 0.00252413 0.00000015 0.00000015 0%
BTC-QRL $0.00 0.00000415 0.00000415 0.09560948 0.00000462 0.00000415 -10%
BTC-SMBSWAP $0.00 0.00001698 0.00001670 1.85212653 0.00001797 0.00001618 5%
BTC-ZM $0.00 0.00627952 0.00637733 0 0.00627952 0.00627952 0%
BTC-DCR $0.00 0.00272468 0.00270009 0.87361527 0.00276467 0.00267374 2%
BTC-POT $0.00 0.00000039 0.00000039 0.07027618 0.00000046 0.00000038 3%
BTC-TEMCO $0.00 0.00000012 0.00000012 0.00883305 0.00000014 0.00000012 -14%
BTC-UPXAU $0.00 0.03612510 0.04064111 0 0.03612510 0.03612510 0%
BTC-UQC $0.00 0.00032889 0.00030950 3.34842763 0.00036735 0.00028522 15%
BTC-THC $0.00 0.00000024 0.00000022 0.01367969 0.00000024 0.00000021 14%
BTC-IRIS $0.00 0.00000295 0.00000295 0.66191537 0.00000321 0.00000295 -8%
BTC-CVC $0.00 0.00001067 0.00001065 0.61925222 0.00001155 0.00001067 -8%
BTC-CVT $0.00 0.00000026 0.00000023 0 0.00000026 0.00000026 0%
BTC-STRK $0.00 0.00115012 0.00114990 1.24255859 0.00118762 0.00112426 2%
BTC-UPP $0.00 0.00000400 0.00000347 0 0.00000400 0.00000400 0%
BTC-DGB $0.00 0.00000108 0.00000108 5.1331091 0.00000111 0.00000107 1%
BTC-UPT $0.00 0.00000008 0.00000007 0.00199006 0.00000008 0.00000008 0%
BTC-HBD $0.00 0.00002247 0.00002186 0.23768784 0.00002330 0.00002132 5%
BTC-DFI $0.00 0.00005359 0.00005351 6.35629425 0.00005465 0.00005246 2%
BTC-VITE $0.00 0.00000195 0.00000193 0.35623367 0.00000204 0.00000170 15%
BTC-PENN $0.00 0.00185376 0.00176935 0 0.00185376 0.00185376 0%
BTC-ABBC $0.00 0.00000262 0.00000255 0.45276882 0.00000271 0.00000250 5%
BTC-PAY $0.00 0.00000109 0.00000107 1.02328458 0.00000113 0.00000103 6%
BTC-PAR $0.00 0.00002732 0.00002548 0.45969866 0.00002779 0.00002691 2%
BTC-ORBS $0.00 0.00000243 0.00000238 0.01109124 0.00000248 0.00000243 -2%
BTC-CUT $0.00 0.00000294 0.00000293 0.01170938 0.00000300 0.00000293 0%
BTC-CRO $0.00 0.00000370 0.00000368 6.54778473 0.00000377 0.00000367 1%
BTC-CRV $0.00 0.00005527 0.00005455 0.23976173 0.00005791 0.00005450 1%
BTC-CRW $0.00 0.00000129 0.00000126 0.04125008 0.00000134 0.00000122 6%
BTC-ARIA20 $0.00 0.00002531 0.00002513 0.00762314 0.00002627 0.00002531 -4%
BTC-UST $0.00 0.00002356 0.00002350 0.24270297 0.00002390 0.00002338 1%
BTC-USO $0.00 0.00114124 0.00119178 0 0.00114124 0.00114124 0%
BTC-ECOC $0.00 0.00000029 0.00000022 0 0.00000029 0.00000029 0%
BTC-HIVE $0.00 0.00001444 0.00001440 2.67927694 0.00001523 0.00001370 5%
BTC-GXC $0.00 0.00001410 0.00001307 0.00099999 0.00001412 0.00001410 -0%
BTC-HNS $0.00 0.00000485 0.00000467 0.04835987 0.00000517 0.00000453 7%
BTC-PFE $0.00 0.00099978 0.00103040 0 0.00099978 0.00099978 0%
BTC-UTI $0.00 0.00000001 0.00000000 0.00199999 0.00000001 0.00000001 0%
BTC-UTK $0.00 0.00000893 0.00000873 2.0124206 0.00000987 0.00000842 6%
BTC-LBC $0.00 0.00000088 0.00000088 0.22912878 0.00000092 0.00000086 2%
BTC-CTC $0.00 0.00005211 0.00005193 0.66355614 0.00005789 0.00004938 6%
BTC-ME $0.00 0.00000019 0.00000018 27.16919928 0.00000020 0.00000019 -5%
BTC-XEM $0.00 0.00000346 0.00000344 0.43178788 0.00000353 0.00000343 1%
BTC-LINK $0.00 0.00053471 0.00053291 1.61135517 0.00055314 0.00052879 1%
BTC-ARKK $0.00 0.00273326 0.00275092 0 0.00273326 0.00273326 0%
BTC-XDC $0.00 0.00000287 0.00000289 2.82354066 0.00000292 0.00000282 2%
BTC-XDB $0.00 0.00001193 0.00001195 5.9917382 0.00001700 0.00001123 6%
BTC-LMCH $0.00 0.00000001 0.00000000 0.00015273 0.00000001 0.00000001 0%
BTC-XDN $0.00 0.00000002 0.00000001 0.49384014 0.00000002 0.00000001 100%
BTC-STPT $0.00 0.00000115 0.00000113 0.15537222 0.00000118 0.00000110 5%
BTC-SC $0.00 0.00000034 0.00000034 1.55982786 0.00000036 0.00000034 -6%
BTC-CND $0.00 0.00000034 0.00000031 0.04559851 0.00000035 0.00000031 10%
BTC-GRS $0.00 0.00001871 0.00001864 0.70155531 0.00001985 0.00001831 2%
BTC-GRT $0.00 0.00001604 0.00001587 0.11554622 0.00001672 0.00001580 2%
BTC-SQ $0.00 0.00642311 0.00614656 0 0.00642311 0.00642311 0%
BTC-SLICE $0.00 0.00001653 0.00001212 0.00188923 0.00001653 0.00001653 0%
BTC-TNC $0.00 0.00000008 0.00000008 0.00775531 0.00000009 0.00000008 -11%
BTC-CPC $0.00 0.00000021 0.00000021 0.0074345 0.00000022 0.00000021 -5%
BTC-PYR $0.00 0.00016864 0.00017203 0 0.00016864 0.00016864 0%
BTC-TEA $0.00 0.00000960 0.00000252 0 0.00000960 0.00000960 0%
BTC-TWTR $0.00 0.00146393 0.00157552 0 0.00146393 0.00146393 0%
BTC-SPHR $0.00 0.00000328 0.00000328 0.00157597 0.00000328 0.00000328 0%
BTC-GLEEC $0.00 0.00000788 0.00000540 0 0.00000788 0.00000788 0%
BTC-BNTX $0.00 0.00800598 0.00784566 0 0.00800598 0.00800598 0%
BTC-KRT $0.00 0.00000001 0.00000001 0.00061111 0.00000001 0.00000001 0%
BTC-PXL $0.00 0.00000008 0.00000008 0.00752986 0.00000008 0.00000008 0%
BTC-ARDX $0.00 0.00000119 0.00000115 0.00545357 0.00000120 0.00000119 -1%
BTC-OK $0.00 0.00000053 0.00000053 0.04180724 0.00000057 0.00000052 2%
BTC-ARDR $0.00 0.00000694 0.00000688 0.42331282 0.00000703 0.00000665 4%
BTC-AGRS $0.00 0.00001718 0.00001717 0.0001718 0.00001718 0.00001718 0%
BTC-GST $0.00 0.00001146 0.00000926 0.0001999 0.00001146 0.00001145 0%
BTC-CLT $0.00 0.00032485 0.00032239 0.74233024 0.00033050 0.00032048 1%
BTC-PINK $0.00 0.00000014 0.00000013 0.0471335 0.00000014 0.00000013 8%
BTC-XMY $0.00 0.00000006 0.00000006 0.05455652 0.00000007 0.00000006 -14%
BTC-TYC $0.00 0.00000115 0.00000115 0.01999933 0.00000118 0.00000114 1%
BTC-XLM $0.00 0.00000649 0.00000647 4.01438106 0.00000668 0.00000648 0%
BTC-REVV $0.00 0.00000302 0.00000296 0.08924009 0.00000310 0.00000294 3%
BTC-STMX $0.00 0.00000062 0.00000061 6.29372857 0.00000065 0.00000061 2%
BTC-AKRO $0.00 0.00000057 0.00000056 0.02830282 0.00000057 0.00000055 4%
BTC-DRGN $0.00 0.00000343 0.00000335 0.2467386 0.00000384 0.00000339 1%
BTC-FX $0.00 0.00001812 0.00001794 0.55880131 0.00001930 0.00001768 2%
BTC-KSM $0.00 0.00767999 0.00764752 0.22271333 0.00813510 0.00767244 0%
BTC-FB $0.00 0.00794968 0.00827683 0 0.00794968 0.00794968 0%
BTC-CKB $0.00 0.00000030 0.00000029 0.03404177 0.00000031 0.00000030 -3%
BTC-TFC $0.00 0.00000431 0.00000427 0.06983736 0.00000456 0.00000431 -5%
BTC-AR $0.00 0.00106821 0.00106405 2.2834971 0.00114689 0.00106821 -7%
BTC-PART $0.00 0.00006282 0.00006374 0.45637581 0.00006843 0.00005716 10%
BTC-ANKR $0.00 0.00000193 0.00000190 0.07689991 0.00000193 0.00000191 1%
BTC-CEL $0.00 0.00011853 0.00011788 1.07956869 0.00012135 0.00011655 2%
BTC-XHV $0.00 0.00011895 0.00011653 0.73273327 0.00012303 0.00010643 12%
BTC-GNY $0.00 0.00000620 0.00000577 0.33948992 0.00000679 0.00000505 23%
BTC-GO $0.00 0.00000069 0.00000067 0.0111584 0.00000069 0.00000069 0%
BTC-PPC $0.00 0.00001551 0.00001552 0.12752546 0.00001588 0.00001550 0%
BTC-PTOY $0.00 0.00000039 0.00000039 0.003159 0.00000039 0.00000039 0%
BTC-GNC $0.00 0.00000025 0.00000021 0.00947246 0.00000027 0.00000025 -7%
BTC-GNO $0.00 0.00582601 0.00564896 1.8721561 0.00625873 0.00271520 115%
BTC-CBC $0.00 0.00000090 0.00000090 0.00783197 0.00000093 0.00000090 -3%
BTC-STRAX $0.00 0.00004479 0.00004479 0.86378468 0.00004678 0.00004451 1%
BTC-MSTR $0.00 0.01410596 0.01403269 0 0.01410596 0.01410596 0%
BTC-CGT $0.00 0.00133577 0.00131746 0 0.00133577 0.00133577 0%
BTC-BB $0.00 0.00025311 0.00024194 0 0.00025311 0.00025311 0%
BTC-CGC $0.00 0.00031209 0.00032601 0 0.00031209 0.00031209 0%
BTC-PPAY $0.00 0.00000291 0.00000278 0.22916541 0.00000339 0.00000290 0%
BTC-PIVX $0.00 0.00001626 0.00001609 0.31598298 0.00001643 0.00001546 5%
BTC-XUC $0.00 0.00000244 0.00000237 0.36421167 0.00000273 0.00000235 4%
BTC-GME $0.00 0.00447501 0.00431097 0 0.00447501 0.00447501 0%
BTC-XTP $0.00 0.00000002 0.00000001 0.02848464 0.00000002 0.00000001 100%
BTC-XTZ $0.00 0.00016800 0.00016803 22.4733889 0.00017600 0.00015494 8%
BTC-REPV2 $0.00 0.00050920 0.00049698 0.47099247 0.00053748 0.00045423 12%
BTC-STORJ $0.00 0.00002529 0.00002535 0.70880829 0.00002587 0.00002529 -2%
BTC-SNT $0.00 0.00000177 0.00000175 0.00415372 0.00000178 0.00000176 1%
BTC-SNX $0.00 0.00024318 0.00023981 0.06109149 0.00024963 0.00024299 0%
BTC-AVAX $0.00 0.00164000 0.00163291 23.58438922 0.00174775 0.00162268 1%
BTC-TSHP $0.00 0.00000001 0.00000001 0.00396547 0.00000002 0.00000001 -50%
BTC-GLD $0.00 0.00384097 0.00384730 0.03059205 0.00384097 0.00384097 0%
BTC-HYDRO $0.00 0.00000001 0.00000000 0 0.00000001 0.00000001 0%
BTC-GLM $0.00 0.00001043 0.00001045 0.30088041 0.00001068 0.00001037 1%
BTC-PIST $0.00 0.00000410 0.00000282 0.00022854 0.00000410 0.00000396 4%
BTC-DUCATO $0.00 0.00001772 0.00001766 0.71380901 0.00001793 0.00001729 2%
BTC-FIRO $0.00 0.00013420 0.00013329 0.57397721 0.00013982 0.00013200 2%
BTC-XWC $0.00 0.00002143 0.00002125 0 0.00002143 0.00002143 0%
BTC-TSM $0.00 0.00255973 0.00270855 0 0.00255973 0.00255973 0%
BTC-TRX $0.00 0.00000214 0.00000212 1.39982888 0.00000219 0.00000213 0%
BTC-XVG $0.00 0.00000046 0.00000046 2.81664293 0.00000048 0.00000045 2%
BTC-CUSD $0.00 0.00002403 0.00002370 0.04899643 0.00002404 0.00002361 2%
BTC-SLS $0.00 0.00039610 0.00039610 0.0015526 0.00039611 0.00039610 -0%
BTC-SLV $0.00 0.00047537 0.00048427 0 0.00047537 0.00047537 0%
BTC-KDA $0.00 0.00004199 0.00004093 0.83625499 0.00004240 0.00003422 23%
BTC-SIG $0.00 0.00000518 0.00000443 0.06110984 0.00000518 0.00000352 47%
BTC-OXT $0.00 0.00000760 0.00000750 0.04241294 0.00000760 0.00000751 1%
BTC-SIB $0.00 0.00000070 0.00000070 0.00361595 0.00000071 0.00000070 -1%
BTC-TSLA $0.00 0.01809391 0.01806126 2.20533548 0.01813110 0.01809391 -0%
BTC-CURE $0.00 0.00000164 0.00000162 0.01933377 0.00000172 0.00000161 2%
BTC-GET $0.00 0.00007255 0.00006524 0.0223267 0.00007255 0.00006523 11%
BTC-GEO $0.00 0.00000574 0.00000574 0.00185188 0.00000575 0.00000574 -0%
BTC-LUCY $0.00 0.00000011 0.00000011 0 0.00000011 0.00000011 0%
BTC-SIX $0.00 0.00000143 0.00000133 0.00116587 0.00000143 0.00000143 0%
BTC-KAI $0.00 0.00000139 0.00000132 0.00068359 0.00000139 0.00000139 0%
BTC-XST $0.00 0.00000180 0.00000181 0.01068699 0.00000192 0.00000180 -6%
BTC-KNC $0.00 0.00003376 0.00003337 0.03698888 0.00003501 0.00003362 0%
BTC-INSTAR $0.00 0.00000116 0.00000116 0.00435404 0.00000120 0.00000114 2%
BTC-SKM $0.00 0.00000005 0.00000004 0.00043964 0.00000005 0.00000005 0%
BTC-DASH $0.00 0.00383439 0.00382176 0.15658344 0.00398911 0.00382173 0%
BTC-UPUSD $0.00 0.00002045 0.00001547 0 0.00002045 0.00002045 0%
BTC-XRP $0.00 0.00002218 0.00002214 6.88032308 0.00002234 0.00002193 1%
BTC-LUNA $0.00 0.00086464 0.00086347 31.39873685 0.00095880 0.00083256 4%
BTC-SIGNA $0.00 0.00000020 0.00000019 0.09934317 0.00000021 0.00000019 5%
BTC-SHR $0.00 0.00000071 0.00000072 0.00159005 0.00000071 0.00000069 3%
BTC-CNTM $0.00 0.00000215 0.00000209 0 0.00000215 0.00000215 0%
BTC-XYM $0.00 0.00000269 0.00000269 1.07696367 0.00000275 0.00000256 5%
BTC-KMD $0.00 0.00002107 0.00002111 0.33720333 0.00002132 0.00002056 2%
BTC-SBD $0.00 0.00013576 0.00013673 0.09023689 0.00013982 0.00013361 2%
BTC-DAWN $0.00 0.00006407 0.00006224 0.33713339 0.00006414 0.00005786 11%
BTC-KOK $0.00 0.00006520 0.00006597 0.04375629 0.00006576 0.00006516 0%
BTC-BITW $0.00 0.00103487 0.00102666 0 0.00103487 0.00103487 0%
BTC-KLV $0.00 0.00000091 0.00000091 0.02627685 0.00000091 0.00000086 6%
BTC-SDT $0.00 0.00002777 0.00002777 0 0.00002777 0.00002777 0%
BTC-URQA $0.00 0.00000652 0.00000652 0.0204828 0.00000721 0.00000645 1%
BTC-BAND $0.00 0.00017294 0.00017231 0.09995511 0.00017354 0.00017263 0%
BTC-GBYTE $0.00 0.00055511 0.00054886 0.21117373 0.00057516 0.00054420 2%
BTC-OGT $0.00 0.00000191 0.00000185 0 0.00000191 0.00000191 0%
BTC-META $0.00 0.00000210 0.00000201 0 0.00000210 0.00000210 0%
BTC-OGN $0.00 0.00001800 0.00001761 0.61930355 0.00001829 0.00001757 2%
BTC-CRON $0.00 0.00013156 0.00013383 0 0.00013156 0.00013156 0%
BTC-WXBTC $0.00 0.00000581 0.00000430 0.00373992 0.00000650 0.00000580 0%
BTC-TRYB $0.00 0.00000268 0.00000209 0 0.00000268 0.00000268 0%
BTC-HEDG $0.00 0.00001781 0.00001783 0 0.00001781 0.00001781 0%
BTC-ONT $0.00 0.00001904 0.00001884 0.10974282 0.00001996 0.00001894 1%
BTC-BTM $0.00 0.00000126 0.00000123 0.03983635 0.00000136 0.00000125 1%
BTC-BTE $0.00 0.00000212 0.00000212 0.00828721 0.00000230 0.00000212 -8%
BTC-ONG $0.00 0.00002641 0.00002608 0.18906853 0.00002752 0.00002579 2%
BTC-BTS $0.00 0.00000095 0.00000095 0.06078226 0.00000100 0.00000095 -5%
BTC-BTU $0.00 0.00001335 0.00001183 0.00201626 0.00001447 0.00001312 2%
BTC-BTT $0.00 0.00000008 0.00000007 0.01226836 0.00000008 0.00000007 14%
BTC-BWX $0.00 0.00000072 0.00000071 0.1130496 0.00000072 0.00000058 24%
BTC-SYS $0.00 0.00000710 0.00000711 6.52951745 0.00000815 0.00000708 0%
BTC-BOSON $0.00 0.00002305 0.00002298 0.13205085 0.00002365 0.00002276 1%
BTC-OMG $0.00 0.00020883 0.00020623 0.90809772 0.00021613 0.00020582 1%
BTC-ECELL $0.00 0.00000068 0.00000067 0.00923759 0.00000069 0.00000067 1%
BTC-BST $0.00 0.00000001 0.00000000 0.0001 0.00000001 0.00000001 0%
BTC-BSV $0.00 0.00317204 0.00316010 2.85446197 0.00326219 0.00311274 2%
BTC-SXP $0.00 0.00005004 0.00004993 0.38808145 0.00005167 0.00004935 1%
BTC-BRZ $0.00 0.00000456 0.00000434 0 0.00000456 0.00000456 0%
BTC-LOOM $0.00 0.00000222 0.00000219 0.02160835 0.00000228 0.00000222 -3%
BTC-SRN $0.00 0.00000025 0.00000025 0.6419702 0.00000027 0.00000024 4%
BTC-GDXJ $0.00 0.00094798 0.00090685 0 0.00094798 0.00094798 0%
BTC-LOON $0.00 0.00000021 0.00000018 0.01245987 0.00000023 0.00000021 -9%
BTC-BABA $0.00 0.00344589 0.00340481 0 0.00344589 0.00344589 0%
BTC-BLK $0.00 0.00000151 0.00000146 0.03487428 0.00000152 0.00000146 3%
BTC-MIMO $0.00 0.00000248 0.00000243 1.62031592 0.00000289 0.00000234 6%
BTC-PHNX $0.00 0.00000125 0.00000125 0.0044035 0.00000127 0.00000125 -2%
BTC-BOA $0.00 0.00000251 0.00000223 0.00999551 0.00000251 0.00000210 20%
BTC-BNS $0.00 0.00000227 0.00000228 0 0.00000227 0.00000227 0%
BTC-BNT $0.00 0.00008092 0.00007994 0.13759581 0.00008135 0.00008027 1%
BTC-SUKU $0.00 0.00001517 0.00001513 0.19391368 0.00001621 0.00001508 1%
BTC-STC $0.00 0.00000046 0.00000030 0 0.00000046 0.00000046 0%
BTC-URAC $0.00 0.00000002 0.00000001 0.02443692 0.00000002 0.00000001 100%
BTC-FTC $0.00 0.00000046 0.00000045 0.03115281 0.00000047 0.00000045 2%
BTC-SSX $0.00 0.00000849 0.00000223 0.00410352 0.00000900 0.00000849 -6%
BTC-SPY $0.00 0.01043067 0.01043237 0.03102954 0.01043067 0.01043067 0%
BTC-KLAY $0.00 0.00002646 0.00002646 0.06938795 0.00002655 0.00002646 -0%
BTC-SPI $0.00 0.00092101 0.00090851 0.1882592 0.00104255 0.00086596 6%
BTC-SPC $0.00 0.00000060 0.00000058 0.0087168 0.00000060 0.00000058 3%
BTC-OXEN $0.00 0.00001307 0.00001268 0.0350182 0.00001319 0.00001289 1%
BTC-FIT $0.00 0.00000002 0.00000002 0 0.00000002 0.00000002 0%
BTC-FIL $0.00 0.00142560 0.00142421 7.68278929 0.00150491 0.00141559 1%
BTC-4ART $0.00 0.00000161 0.00000160 0.05566507 0.00000165 0.00000156 3%
BTC-BILI $0.00 0.00170041 0.00164722 0 0.00170041 0.00170041 0%
BTC-IGNIS $0.00 0.00000053 0.00000052 0.10921342 0.00000054 0.00000052 2%
BTC-BAT $0.00 0.00001507 0.00001505 0.22284252 0.00001538 0.00001507 -2%
BTC-FME $0.00 0.00000001 0.00000001 0.00015266 0.00000001 0.00000001 0%
BTC-BAL $0.00 0.00047693 0.00047403 0.0649798 0.00048984 0.00046972 2%
BTC-FLO $0.00 0.00000060 0.00000059 0.07324147 0.00000060 0.00000053 13%
BTC-FOR $0.00 0.00000189 0.00000181 0.26392753 0.00000199 0.00000189 -5%
BTC-MEME $0.00 0.00000077 0.00000076 0.04917784 0.00000079 0.00000077 -3%
BTC-PROM $0.00 0.00037145 0.00028738 0.00409922 0.00038987 0.00037145 -5%
BTC-BCH $0.00 0.01200565 0.01198644 1.68847629 0.01225485 0.01198801 0%
BTC-FOL $0.00 0.00004640 0.00004639 2.64596363 0.00004730 0.00004496 3%
BTC-WAXP $0.00 0.00000533 0.00000527 2.05095924 0.00000552 0.00000525 2%
BTC-NVT $0.00 0.00000088 0.00000079 0.00049999 0.00000088 0.00000088 0%
BTC-FNX $0.00 0.00009762 0.00007883 0.00028696 0.00009762 0.00009762 0%
BTC-KDAG $0.00 0.00000654 0.00000654 0.00130973 0.00000738 0.00000654 -11%
BTC-WICC $0.00 0.00000302 0.00000303 0.01438102 0.00000307 0.00000302 -2%
BTC-BBC $0.00 0.00000081 0.00000081 0.00142779 0.00000082 0.00000081 -1%
BTC-RLC $0.00 0.00007884 0.00007751 0.82907665 0.00008299 0.00007294 8%
BTC-TRAC $0.00 0.00001133 0.00001092 0.33456013 0.00001220 0.00001085 4%
BTC-MATIC $0.00 0.00002639 0.00002618 3.16844498 0.00002677 0.00002599 2%
BTC-NXS $0.00 0.00001535 0.00001523 1.14183738 0.00001666 0.00001510 2%
BTC-NXT $0.00 0.00000036 0.00000035 0.10019487 0.00000036 0.00000034 6%
BTC-FCT $0.00 0.00003545 0.00003442 0.16295294 0.00003564 0.00003392 5%
BTC-RNB $0.00 0.00002500 0.00002235 0.01854435 0.00002500 0.00002202 14%
BTC-OCEAN $0.00 0.00001570 0.00001565 0.47396299 0.00001588 0.00001551 1%
BTC-UPCO2 $0.00 0.00014972 0.00015118 0 0.00014972 0.00014972 0%
BTC-APHA $0.00 0.00005969 0.00001305 0 0.00005969 0.00005969 0%
BTC-HDAC $0.00 0.00000290 0.00000262 0.06993846 0.00000293 0.00000276 5%
BTC-HDAO $0.00 0.00000060 0.00000049 0.0006864 0.00000060 0.00000060 0%
BTC-MAID $0.00 0.00001081 0.00001081 0.15683316 0.00001092 0.00001052 3%
BTC-PUNDIX $0.00 0.00002856 0.00002866 0.00362212 0.00003010 0.00002856 -5%
BTC-VIA $0.00 0.00000458 0.00000448 2.0603716 0.00000496 0.00000408 12%
BTC-VID $0.00 0.00001000 0.00000952 0.01522702 0.00001047 0.00000983 2%
BTC-REN $0.00 0.00002513 0.00002513 4.74668245 0.00002731 0.00002301 9%
BTC-NAV $0.00 0.00000766 0.00000751 0.20316637 0.00000775 0.00000740 4%
BTC-VIL $0.00 0.00013084 0.00013046 0 0.00013084 0.00013084 0%
BTC-UBER $0.00 0.00079214 0.00109146 0 0.00079214 0.00079214 0%
BTC-REV $0.00 0.00000041 0.00000040 0.14980009 0.00000043 0.00000039 5%
BTC-RDD $0.00 0.00000006 0.00000005 0.65276721 0.00000006 0.00000005 20%
BTC-COIN $0.00 0.00538109 0.00542262 0 0.00538109 0.00538109 0%
BTC-MANA $0.00 0.00001606 0.00001601 0.20493943 0.00001662 0.00001595 1%
BTC-EXCL $0.00 0.00000323 0.00000324 0.02832107 0.00000335 0.00000323 -4%
BTC-GLXY $0.00 0.00043259 0.00040061 0 0.00043259 0.00043259 0%
BTC-RGT $0.00 0.00044010 0.00027003 0.00848365 0.00044010 0.00044009 0%
BTC-JOB $0.00 0.00000001 0.00000001 0.0006617 0.00000001 0.00000001 0%
BTC-BYND $0.00 0.00249142 0.00256800 0 0.00249142 0.00249142 0%
BTC-NEO $0.00 0.00091666 0.00091437 2.73860106 0.00094187 0.00091357 0%
BTC-COMP $0.00 0.00793170 0.00782550 0.56316558 0.00808663 0.00784374 1%
BTC-VLX $0.00 0.00000494 0.00000492 9.25245742 0.00000529 0.00000452 9%
BTC-NGC $0.00 0.00000233 0.00000233 0.18042695 0.00000240 0.00000212 10%
BTC-ABYSS $0.00 0.00000069 0.00000069 0.00070653 0.00000069 0.00000069 0%
BTC-ZEC $0.00 0.00261781 0.00254015 0.0181555 0.00263110 0.00256944 2%
BTC-BLOCK $0.00 0.00002722 0.00002695 0.45875647 0.00002787 0.00002674 2%
BTC-VAL $0.00 0.00014265 0.00014002 0.09503334 0.00014500 0.00013770 4%
BTC-ZEN $0.00 0.00156898 0.00156756 0.51432574 0.00161860 0.00156785 0%
BTC-INXT $0.00 0.00003463 0.00003501 0 0.00003463 0.00003463 0%