LTC $59.66

0.01488497 | 2%

DOGE $0.00

0.00000051 | 2%

ETH $137.09

0.03420215 | 1%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-RFR $0.00 0.00000056 0.00000055 8.09704464 0.00000056 0.00000054 +4%
BTC-XMR $53.11 0.01325000 0.01324035 110.01599497 0.01325000 0.01301008 +2%
BTC-DENT $0.00 0.00000023 0.00000022 11.27902026 0.00000023 0.00000022 +5%
BTC-NPXS $0.00 0.00000016 0.00000015 34.7494709 0.00000016 0.00000015 +7%
BTC-DOGE $0.00 0.00000051 0.00000050 24.09174574 0.00000051 0.00000050 +2%

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-DTA $0.00 0.00000031 0.00000031 306.20280028 0.00000035 0.00000031 -11%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-WAVES $2.78 0.00069248 0.00069016 6.62710995 0.00069399 0.00067900 2%
BTC-DOPE $0.01 0.00000152 0.00000152 0.58196363 0.00000159 0.00000143 6%
BTC-OMG $1.73 0.00043188 0.00042911 48.23711174 0.00043364 0.00038512 12%
BTC-FTC $0.01 0.00000363 0.00000361 0.62964028 0.00000380 0.00000359 1%
BTC-ANT $0.51 0.00012688 0.00012685 1.93670923 0.00013114 0.00012685 0%
BTC-NEO $9.25 0.00230712 0.00231250 19.66913548 0.00232500 0.00225019 3%
BTC-LTC $59.66 0.01488497 0.01486902 66.90378369 0.01490000 0.01462020 2%
BTC-XRP $0.31 0.00007750 0.00007750 188.1349853 0.00007814 0.00007720 0%
BTC-LSK $1.50 0.00037480 0.00037393 7.58242742 0.00037698 0.00036713 2%
BTC-RDD $0.00 0.00000031 0.00000031 11.43795638 0.00000032 0.00000030 3%
BTC-STEEM $0.46 0.00011600 0.00011584 6.95750098 0.00011777 0.00011468 1%
BTC-WINGS $0.04 0.00001110 0.00001110 1.83069092 0.00001120 0.00001076 3%
BTC-GNT $0.08 0.00001954 0.00001946 14.94561763 0.00001989 0.00001934 1%
BTC-STRAT $0.90 0.00022356 0.00022382 18.88524966 0.00022752 0.00022111 1%
BTC-ETC $4.86 0.00121310 0.00121310 33.44199356 0.00124519 0.00120887 0%
BTC-MCO $3.21 0.00080000 0.00080000 6.603781 0.00082764 0.00079620 0%
BTC-SC $0.00 0.00000066 0.00000066 23.07984843 0.00000067 0.00000065 2%
BTC-DOGE $0.00 0.00000051 0.00000050 24.09174574 0.00000051 0.00000050 2%
BTC-ETH $137.09 0.03420215 0.03415106 264.71106375 0.03430009 0.03386664 1%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-BURST $0.00 0.00000098 0.00000098 1.96864072 0.00000099 0.00000094 4%
BTC-XEL $0.03 0.00000754 0.00000747 1.04383267 0.00000754 0.00000724 4%
BTC-MFT $0.00 0.00000084 0.00000084 25.8610543 0.00000088 0.00000083 1%
BTC-POT $0.02 0.00000441 0.00000442 0.78445166 0.00000454 0.00000430 3%
BTC-JNT $0.04 0.00001079 0.00001068 109.77372164 0.00001444 0.00001040 4%
BTC-AEON $0.31 0.00007660 0.00007601 0.10216968 0.00007777 0.00007601 1%
BTC-EDR $0.03 0.00000774 0.00000767 9.46006969 0.00000788 0.00000750 3%
BTC-STORM $0.00 0.00000084 0.00000083 8.6058117 0.00000086 0.00000083 1%
BTC-MTL $0.35 0.00008784 0.00008772 8.13647075 0.00009074 0.00008672 1%
BTC-PI $0.01 0.00000350 0.00000346 3.5599976 0.00000375 0.00000310 13%
BTC-BTT $0.00 0.00000020 0.00000019 4.14517843 0.00000020 0.00000019 5%
BTC-RVN $0.05 0.00001133 0.00001133 1079.31275083 0.00001193 0.00001068 6%
BTC-MOC $0.07 0.00001754 0.00001753 2.93631 0.00001811 0.00001636 7%
BTC-SLS $5.75 0.00143500 0.00143500 3.93956244 0.00153239 0.00138295 4%
BTC-LOOM $0.07 0.00001800 0.00001788 56.91758542 0.00001946 0.00001786 1%
BTC-GUP $0.02 0.00000506 0.00000505 6.25189157 0.00000537 0.00000484 5%
BTC-WAVES $2.78 0.00069248 0.00069016 6.62710995 0.00069399 0.00067900 2%
BTC-DYN $0.21 0.00005295 0.00005295 1.25599603 0.00005339 0.00005186 2%
BTC-EBST $0.02 0.00000410 0.00000410 0.60733781 0.00000423 0.00000410 -3%
BTC-MANA $0.05 0.00001247 0.00001247 15.21921692 0.00001289 0.00001224 2%
BTC-IOST $0.01 0.00000222 0.00000220 17.8590409 0.00000239 0.00000221 0%
BTC-EGC $0.03 0.00000723 0.00000720 0.02343864 0.00000723 0.00000707 2%
BTC-QRL $0.16 0.00003885 0.00003860 1.87022427 0.00004179 0.00003800 2%
BTC-XVG $0.01 0.00000174 0.00000173 31.07870642 0.00000175 0.00000169 3%
BTC-RLC $0.41 0.00010283 0.00010170 22.41762881 0.00010427 0.00009603 7%
BTC-BITB $0.00 0.00000024 0.00000023 2.74989862 0.00000025 0.00000023 4%
BTC-DOPE $0.01 0.00000152 0.00000152 0.58196363 0.00000159 0.00000143 6%
BTC-IOC $0.28 0.00006999 0.00006808 3.8469529 0.00006999 0.00005591 25%
BTC-PMA $0.00 0.00000012 0.00000011 28.95715001 0.00000013 0.00000011 9%
BTC-BFT $0.03 0.00000626 0.00000626 0.69314851 0.00000630 0.00000606 3%
BTC-DNT $0.01 0.00000364 0.00000361 4.74871691 0.00000369 0.00000361 1%
BTC-PTON $0.00 0.00000078 0.00000077 209.38758289 0.00000104 0.00000067 16%
BTC-GO $0.03 0.00000651 0.00000650 3.08455788 0.00000653 0.00000625 4%
BTC-LBC $0.03 0.00000735 0.00000722 2.35078145 0.00000750 0.00000690 7%
BTC-GAME $0.10 0.00002500 0.00002500 3.72370465 0.00002566 0.00002403 4%
BTC-NXC $0.01 0.00000196 0.00000195 0.0111548 0.00000207 0.00000196 -5%
BTC-MORE $0.07 0.00001700 0.00001701 1.81766011 0.00001854 0.00001675 1%
BTC-XZC $6.86 0.00171188 0.00171188 35.17506148 0.00181115 0.00160591 7%
BTC-AERGO $0.20 0.00005113 0.00004939 3.66464059 0.00005299 0.00004847 5%
BTC-HMQ $0.01 0.00000236 0.00000234 1.37165562 0.00000243 0.00000231 2%
BTC-DTA $0.00 0.00000031 0.00000031 306.20280028 0.00000035 0.00000031 -11%
BTC-OMG $1.73 0.00043188 0.00042911 48.23711174 0.00043364 0.00038512 12%
BTC-CBC $0.01 0.00000161 0.00000154 0.16211638 0.00000165 0.00000157 3%
BTC-MET $0.97 0.00024273 0.00024273 0.18693469 0.00024991 0.00023902 2%
BTC-FTC $0.01 0.00000363 0.00000361 0.62964028 0.00000380 0.00000359 1%
BTC-ANT $0.51 0.00012688 0.00012685 1.93670923 0.00013114 0.00012685 0%
BTC-FCT $6.00 0.00149654 0.00148574 16.5120831 0.00157000 0.00147867 1%
BTC-SWT $0.12 0.00003037 0.00002964 20.9507404 0.00004038 0.00002888 5%
BTC-SOLVE $0.05 0.00001247 0.00001234 75.75209649 0.00001293 0.00001200 4%
BTC-SYS $0.06 0.00001485 0.00001469 9.04243579 0.00001495 0.00001448 3%
BTC-ZEC $55.55 0.01385942 0.01380525 40.54897226 0.01415495 0.01361000 2%
BTC-SLT $5.01 0.00125000 0.00125001 0.4325793 0.00131497 0.00114000 10%
BTC-HYDRO $0.00 0.00000040 0.00000040 19.5165756 0.00000041 0.00000039 3%
BTC-EDG $0.13 0.00003221 0.00003175 7.52409608 0.00003335 0.00003000 7%
BTC-DMD $1.02 0.00025562 0.00025285 0.34093331 0.00026500 0.00024733 3%
BTC-ONG $0.63 0.00015770 0.00015883 0.74663258 0.00016200 0.00015353 3%
BTC-KMD $1.05 0.00026188 0.00026189 18.49352998 0.00026689 0.00025800 2%
BTC-EMC2 $0.07 0.00001700 0.00001709 12.83350531 0.00001758 0.00001677 1%
BTC-XNK $0.00 0.00000114 0.00000115 2.10507518 0.00000120 0.00000111 3%
BTC-GRC $0.00 0.00000115 0.00000114 0.28972753 0.00000119 0.00000114 1%
BTC-LUN $2.59 0.00064680 0.00064647 1.19599318 0.00064683 0.00062212 4%
BTC-ZRX $0.27 0.00006855 0.00006828 31.71734584 0.00006887 0.00006474 6%
BTC-SHIFT $0.34 0.00008414 0.00008302 0.41556959 0.00008468 0.00008294 1%
BTC-MUSIC $0.00 0.00000020 0.00000020 3.20688384 0.00000022 0.00000020 -9%
BTC-XCP $1.85 0.00046220 0.00046256 0.92506517 0.00047000 0.00045429 2%
BTC-NEO $9.25 0.00230712 0.00231250 19.66913548 0.00232500 0.00225019 3%
BTC-CRW $0.14 0.00003440 0.00003442 1.80187933 0.00003680 0.00003439 0%
BTC-PINK $0.00 0.00000045 0.00000044 0.39033708 0.00000045 0.00000044 2%
BTC-MLN $10.02 0.00249950 0.00248068 1.04344341 0.00258831 0.00240501 4%
BTC-ENG $0.43 0.00010800 0.00010799 2.17329199 0.00010800 0.00010395 4%
BTC-VRC $0.10 0.00002594 0.00002544 1.46189997 0.00002601 0.00002500 4%
BTC-SEQ $0.01 0.00000251 0.00000251 0.37401987 0.00000253 0.00000231 9%
BTC-BLOCK $2.11 0.00052753 0.00052717 2.82515511 0.00055163 0.00050000 6%
BTC-EXP $0.10 0.00002578 0.00002580 6.47388031 0.00002693 0.00002526 2%
BTC-TX $0.31 0.00007763 0.00007684 1.01311481 0.00008001 0.00007684 1%
BTC-OCN $0.00 0.00000068 0.00000068 23.7371729 0.00000070 0.00000066 3%
BTC-SPC $0.01 0.00000175 0.00000172 1.8263861 0.00000187 0.00000169 4%
BTC-META $0.03 0.00000631 0.00000628 92.82894969 0.00000657 0.00000622 1%
BTC-SPND $0.12 0.00002995 0.00002976 109.24751113 0.00003107 0.00002933 2%
BTC-SLR $0.05 0.00001198 0.00001199 0.16204543 0.00001250 0.00001198 -4%
BTC-OK $0.02 0.00000400 0.00000393 1.62914158 0.00000415 0.00000375 7%
BTC-LTC $59.66 0.01488497 0.01486902 66.90378369 0.01490000 0.01462020 2%
BTC-INCNT $0.13 0.00003150 0.00003150 2.05215571 0.00003347 0.00003027 4%
BTC-MER $0.05 0.00001348 0.00001348 0.55726888 0.00001372 0.00001325 2%
BTC-BLT $0.03 0.00000806 0.00000816 6.22404165 0.00000952 0.00000757 6%
BTC-XRP $0.31 0.00007750 0.00007750 188.1349853 0.00007814 0.00007720 0%
BTC-CLOAK $0.58 0.00014590 0.00014237 3.06123397 0.00014792 0.00014051 4%
BTC-VEE $0.00 0.00000110 0.00000109 1.12104839 0.00000112 0.00000109 1%
BTC-RFR $0.00 0.00000056 0.00000055 8.09704464 0.00000056 0.00000054 4%
BTC-TKS $0.31 0.00007665 0.00007665 0.05393281 0.00007718 0.00007533 2%
BTC-PAX $1.01 0.00025140 0.00025060 1.31038978 0.00025241 0.00025031 0%
BTC-XHV $0.27 0.00006647 0.00006647 8.80445046 0.00006899 0.00006161 8%
BTC-GOLOS $0.01 0.00000223 0.00000223 0.09169518 0.00000223 0.00000216 3%
BTC-LSK $1.50 0.00037480 0.00037393 7.58242742 0.00037698 0.00036713 2%
BTC-2GIVE $0.00 0.00000029 0.00000029 1.00716622 0.00000032 0.00000028 4%
BTC-BLK $0.06 0.00001583 0.00001569 0.85299973 0.00001584 0.00001448 9%
BTC-XMR $53.11 0.01325000 0.01324035 110.01599497 0.01325000 0.01301008 2%
BTC-POLY $0.10 0.00002477 0.00002475 15.26577913 0.00002530 0.00002438 2%
BTC-FLDC $0.00 0.00000020 0.00000020 0.8093807 0.00000021 0.00000020 -5%
BTC-VIB $0.03 0.00000696 0.00000690 8.75088265 0.00000698 0.00000680 2%
BTC-POWR $0.11 0.00002650 0.00002628 6.63074104 0.00002670 0.00002563 3%
BTC-TRX $0.02 0.00000563 0.00000563 57.94170643 0.00000568 0.00000555 1%
BTC-RDD $0.00 0.00000031 0.00000031 11.43795638 0.00000032 0.00000030 3%
BTC-REP $14.40 0.00359352 0.00357431 3.88343099 0.00360374 0.00355758 1%
BTC-KORE $0.64 0.00016012 0.00015979 1.32343181 0.00016375 0.00015502 3%
BTC-DCR $19.07 0.00475754 0.00473165 15.04060091 0.00476810 0.00453470 5%
BTC-GBG $0.01 0.00000232 0.00000233 0.18415131 0.00000240 0.00000232 -3%
BTC-BOXX $0.07 0.00001746 0.00001747 7.20186801 0.00001793 0.00001635 7%
BTC-XLM $0.11 0.00002709 0.00002708 97.83181471 0.00002747 0.00002622 3%
BTC-BNT $0.61 0.00015140 0.00015140 18.91198077 0.00016450 0.00014648 3%
BTC-BCH $168.44 0.04202280 0.04224975 376.15229997 0.04266999 0.03800651 11%
BTC-EXCL $0.15 0.00003788 0.00003718 3.01463558 0.00003945 0.00003670 3%
BTC-TTC $0.07 0.00001758 0.00001723 6.73399532 0.00001758 0.00001621 8%
BTC-RCN $0.02 0.00000580 0.00000580 6.55371639 0.00000586 0.00000561 3%
BTC-DGB $0.01 0.00000319 0.00000317 63.54544382 0.00000324 0.00000311 3%
BTC-BKX $0.02 0.00000380 0.00000378 1.47238686 0.00000382 0.00000367 4%
BTC-LRC $0.06 0.00001546 0.00001533 4.03408904 0.00001546 0.00001506 3%
BTC-MOBI $0.02 0.00000418 0.00000409 3.285382 0.00000426 0.00000375 11%
BTC-TRAC $0.03 0.00000771 0.00000751 1.58283827 0.00000800 0.00000701 10%
BTC-RADS $0.74 0.00018458 0.00018157 0.56051892 0.00018459 0.00018001 3%
BTC-TUSD $1.01 0.00025093 0.00025061 35.77209672 0.00025281 0.00024908 1%
BTC-PART $2.39 0.00059635 0.00059635 6.75295442 0.00061715 0.00058744 2%
BTC-NKN $0.04 0.00001120 0.00001110 75.29464254 0.00001235 0.00001053 6%
BTC-GTO $0.03 0.00000858 0.00000854 7.51190405 0.00000874 0.00000847 1%
BTC-UP $0.02 0.00000480 0.00000477 24.93929454 0.00000531 0.00000450 7%
BTC-HST $0.08 0.00001911 0.00001871 4.21494262 0.00002004 0.00001845 4%
BTC-ZCL $1.10 0.00027415 0.00027003 7.28198945 0.00027800 0.00027002 2%
BTC-SIB $0.06 0.00001598 0.00001591 1.15062133 0.00001656 0.00001586 1%
BTC-ZIL $0.02 0.00000494 0.00000488 17.06950868 0.00000498 0.00000460 7%
BTC-ADA $0.06 0.00001509 0.00001508 792.55678458 0.00001538 0.00001328 14%
BTC-ENJ $0.19 0.00004679 0.00004685 143.02939122 0.00004950 0.00004658 0%
BTC-ZEN $6.49 0.00162002 0.00162001 20.54737311 0.00171415 0.00161205 0%
BTC-PTOY $0.02 0.00000398 0.00000391 0.54365759 0.00000401 0.00000381 4%
BTC-EMC $0.30 0.00007424 0.00007313 2.4530683 0.00007453 0.00007120 4%
BTC-TUBE $0.06 0.00001411 0.00001406 47.3034984 0.00001484 0.00001399 1%
BTC-STEEM $0.46 0.00011600 0.00011584 6.95750098 0.00011777 0.00011468 1%
BTC-NXT $0.03 0.00000722 0.00000722 6.42848964 0.00000737 0.00000719 0%
BTC-DTB $0.04 0.00000950 0.00000973 4.22551322 0.00001227 0.00000750 27%
BTC-AID $0.05 0.00001296 0.00001282 4.51078105 0.00001338 0.00001219 6%
BTC-GLC $0.04 0.00000967 0.00000912 0.59397051 0.00001035 0.00000857 13%
BTC-CTXC $0.17 0.00004296 0.00004273 21.25127609 0.00005719 0.00004033 7%
BTC-BITS $0.11 0.00002660 0.00002565 0.0277353 0.00002716 0.00002660 -2%
BTC-VRM $0.41 0.00010203 0.00010203 0.12071307 0.00010353 0.00010189 0%
BTC-WAX $0.06 0.00001537 0.00001525 21.78517904 0.00001575 0.00001509 2%
BTC-DENT $0.00 0.00000023 0.00000022 11.27902026 0.00000023 0.00000022 5%
BTC-NMR $8.51 0.00212397 0.00206984 148.67316662 0.00222172 0.00154500 37%
BTC-NLG $0.02 0.00000557 0.00000555 1.76818211 0.00000600 0.00000555 0%
BTC-SRN $0.03 0.00000852 0.00000847 2.69241834 0.00000871 0.00000841 1%
BTC-SNT $0.02 0.00000574 0.00000574 11.54358899 0.00000577 0.00000543 6%
BTC-RVR $0.01 0.00000280 0.00000276 5.7472106 0.00000282 0.00000270 4%
BTC-VTC $0.52 0.00012920 0.00012913 14.41658923 0.00013140 0.00012628 2%
BTC-QNT $3.41 0.00085000 0.00084700 1.24944821 0.00085699 0.00084600 0%
BTC-UPP $0.02 0.00000401 0.00000400 2.80505643 0.00000424 0.00000390 3%
BTC-GAM $1.47 0.00036592 0.00036592 0.01931402 0.00037307 0.00036592 -2%
BTC-THC $0.01 0.00000324 0.00000324 2.79468249 0.00000339 0.00000300 8%
BTC-WINGS $0.04 0.00001110 0.00001110 1.83069092 0.00001120 0.00001076 3%
BTC-BRX $0.09 0.00002282 0.00002283 0.02331014 0.00002332 0.00002273 0%
BTC-XDN $0.00 0.00000034 0.00000034 11.57620044 0.00000036 0.00000029 17%
BTC-GRIN $2.47 0.00061681 0.00061114 8.57771874 0.00065000 0.00056500 9%
BTC-HXRO $0.08 0.00002024 0.00001999 1.33975705 0.00002025 0.00001980 2%
BTC-XWC $0.03 0.00000759 0.00000747 0.14253847 0.00000762 0.00000744 2%
BTC-LBA $0.02 0.00000402 0.00000397 1.23716796 0.00000402 0.00000369 9%
BTC-ABY $0.00 0.00000028 0.00000028 0.3837248 0.00000030 0.00000028 -7%
BTC-PAL $0.01 0.00000128 0.00000126 8.94828147 0.00000138 0.00000124 3%
BTC-CANN $0.01 0.00000142 0.00000142 0.62311666 0.00000146 0.00000141 1%
BTC-NGC $0.05 0.00001211 0.00001211 1.7237216 0.00001213 0.00001152 5%
BTC-SYNX $0.02 0.00000597 0.00000597 2.04140557 0.00000615 0.00000577 3%
BTC-BTU $0.21 0.00005303 0.00005303 9.26663708 0.00005791 0.00005001 6%
BTC-CMCT $0.00 0.00000037 0.00000037 23.76330314 0.00000039 0.00000036 3%
BTC-NXS $0.41 0.00010212 0.00010212 3.69236372 0.00010346 0.00010061 2%
BTC-ONT $1.30 0.00032413 0.00032405 5.40989336 0.00033733 0.00030613 6%
BTC-NPXS $0.00 0.00000016 0.00000015 34.7494709 0.00000016 0.00000015 7%
BTC-BAY $0.01 0.00000180 0.00000177 2.18949085 0.00000183 0.00000168 7%
BTC-BRK $0.03 0.00000711 0.00000685 0.09052237 0.00000718 0.00000684 4%
BTC-BTS $0.05 0.00001317 0.00001315 2.39805171 0.00001348 0.00001231 7%
BTC-GNT $0.08 0.00001954 0.00001946 14.94561763 0.00001989 0.00001934 1%
BTC-USDS $1.00 0.00024988 0.00024938 0.074964 0.00024988 0.00024988 0%
BTC-BCPT $0.04 0.00001074 0.00001072 2.05198223 0.00001092 0.00001052 2%
BTC-ARDR $0.07 0.00001759 0.00001756 7.56869603 0.00001800 0.00001716 3%
BTC-NAV $0.19 0.00004775 0.00004775 3.50960937 0.00004840 0.00004665 2%
BTC-PAY $0.26 0.00006575 0.00006575 17.88125764 0.00006926 0.00006513 1%
BTC-DMT $0.24 0.00006005 0.00005960 12.49026236 0.00006315 0.00005860 2%
BTC-BSV $66.78 0.01666035 0.01671017 16.11605297 0.01684993 0.01629057 2%
BTC-IGNIS $0.02 0.00000465 0.00000467 10.37742169 0.00000494 0.00000433 7%
BTC-ADX $0.14 0.00003548 0.00003541 20.56648753 0.00003633 0.00003448 3%
BTC-MEME $0.03 0.00000784 0.00000761 1.17035875 0.00000802 0.00000750 5%
BTC-SPHR $0.49 0.00012281 0.00012280 40.5953139 0.00013354 0.00011999 2%
BTC-NBT $0.07 0.00001625 0.00001620 0.23980981 0.00001626 0.00001556 4%
BTC-XEM $0.05 0.00001256 0.00001258 33.674012 0.00001264 0.00001222 3%
BTC-GRS $0.48 0.00012040 0.00011967 339.18621241 0.00013887 0.00011565 4%
BTC-ANKR $0.01 0.00000321 0.00000320 347.44020759 0.00000337 0.00000300 7%
BTC-MEDX $0.00 0.00000110 0.00000109 11.70504485 0.00000114 0.00000104 6%
BTC-STRAT $0.90 0.00022356 0.00022382 18.88524966 0.00022752 0.00022111 1%
BTC-CVC $0.08 0.00002002 0.00001998 11.0231075 0.00002023 0.00001982 1%
BTC-ETC $4.86 0.00121310 0.00121310 33.44199356 0.00124519 0.00120887 0%
BTC-BAT $0.20 0.00004972 0.00004956 38.80379933 0.00004983 0.00004863 2%
BTC-SALT $0.16 0.00004057 0.00004025 16.04285303 0.00004080 0.00003428 18%
BTC-ADT $0.01 0.00000180 0.00000180 7.51420519 0.00000190 0.00000178 1%
BTC-PPC $0.50 0.00012425 0.00012417 0.72800424 0.00012889 0.00012425 -4%
BTC-UBQ $0.23 0.00005739 0.00005739 1.50817955 0.00006183 0.00005651 2%
BTC-VITE $0.02 0.00000484 0.00000483 0.88365338 0.00000509 0.00000470 3%
BTC-MCO $3.21 0.00080000 0.00080000 6.603781 0.00082764 0.00079620 0%
BTC-PIVX $0.82 0.00020501 0.00020504 7.67239841 0.00020900 0.00020100 2%
BTC-CRO $0.07 0.00001681 0.00001661 35.53926472 0.00001695 0.00001563 8%
BTC-IOTX $0.01 0.00000236 0.00000236 45.11820045 0.00000243 0.00000227 4%
BTC-XST $0.12 0.00002881 0.00002823 0.04446349 0.00002884 0.00002758 4%
BTC-ION $0.15 0.00003649 0.00003628 3.88501193 0.00003805 0.00003573 2%
BTC-GBYTE $38.88 0.00970072 0.00970072 6.71405575 0.01040275 0.00939985 3%
BTC-IOP $0.13 0.00003220 0.00003220 1.79722023 0.00003232 0.00003157 2%
BTC-FSN $0.48 0.00011886 0.00011589 0.33724439 0.00012203 0.00011432 4%
BTC-PRO $0.14 0.00003605 0.00003580 1.30814526 0.00003780 0.00003580 1%
BTC-DRGN $0.09 0.00002274 0.00002265 3.166242 0.00002298 0.00002261 1%
BTC-STORJ $0.27 0.00006696 0.00006680 24.2160124 0.00007024 0.00006621 1%
BTC-ELF $0.17 0.00004297 0.00004302 5.37293528 0.00004369 0.00004224 2%
BTC-COVAL $0.00 0.00000035 0.00000035 0.88925084 0.00000039 0.00000035 -10%
BTC-OST $0.03 0.00000681 0.00000676 4.13751121 0.00000694 0.00000672 1%
BTC-NCASH $0.00 0.00000045 0.00000045 0.63502698 0.00000046 0.00000045 -2%
BTC-NEOS $0.12 0.00002904 0.00002852 0.1410852 0.00002920 0.00002842 2%
BTC-MUE $0.02 0.00000387 0.00000386 7.24299297 0.00000398 0.00000385 1%
BTC-VIA $0.50 0.00012512 0.00012510 5.55231774 0.00012997 0.00012324 2%
BTC-NLC2 $0.01 0.00000263 0.00000260 5.8095051 0.00000266 0.00000256 3%
BTC-DCT $0.06 0.00001420 0.00001408 0.3537385 0.00001432 0.00001390 2%
BTC-QWARK $0.01 0.00000260 0.00000260 0.09586184 0.00000265 0.00000260 -2%
BTC-GNO $14.08 0.00351358 0.00352004 4.14087795 0.00355068 0.00338419 4%
BTC-SBD $1.04 0.00025984 0.00025666 2.61413557 0.00026295 0.00025323 3%
BTC-TIX $0.02 0.00000504 0.00000504 3.14795308 0.00000548 0.00000501 1%
BTC-BTM $0.12 0.00002922 0.00002922 29.99398493 0.00003047 0.00002791 5%
BTC-SC $0.00 0.00000066 0.00000066 23.07984843 0.00000067 0.00000065 2%
BTC-DASH $90.93 0.02268442 0.02261632 28.54590248 0.02301851 0.02242782 1%
BTC-CURE $0.06 0.00001386 0.00001365 0.28745673 0.00001459 0.00001351 3%
BTC-QTUM $2.59 0.00064535 0.00064363 32.81873124 0.00065695 0.00061406 5%
BTC-ARK $0.63 0.00015737 0.00015729 14.90978359 0.00016116 0.00015541 1%
BTC-AMP $0.02 0.00000441 0.00000439 0.95875866 0.00000443 0.00000427 3%
BTC-FLO $0.06 0.00001526 0.00001501 6.63806512 0.00001540 0.00001380 11%
BTC-DOGE $0.00 0.00000051 0.00000050 24.09174574 0.00000051 0.00000050 2%
BTC-ETH $137.09 0.03420215 0.03415106 264.71106375 0.03430009 0.03386664 1%
BTC-BSD $0.05 0.00001197 0.00001197 0.99019005 0.00001238 0.00001197 -3%
BTC-IHT $0.01 0.00000244 0.00000242 4.29394644 0.00000244 0.00000228 7%
BTC-GEO $0.44 0.00010972 0.00010972 0.34217776 0.00011947 0.00010972 -8%
BTC-UKG $0.03 0.00000828 0.00000820 1.32004225 0.00000836 0.00000815 2%
BTC-SERV $0.07 0.00001795 0.00001796 82.7532342 0.00001981 0.00001750 3%
BTC-MONA $0.52 0.00012966 0.00012913 4.19170343 0.00013068 0.00012652 2%
BTC-XMY $0.00 0.00000031 0.00000031 0.68966376 0.00000033 0.00000031 -6%

You are not logged in.