Powered By: Bitrex API


ETH $390.41

0.02808179 | 1%

DOGE $0.00

0.00000018 | -0%

LTC $55.98

0.00402683 | 2%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-QNT $13.88 0.00099835 0.00099835 9.33596191 0.00099835 0.00092254 +8%

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-DGB $0.02 0.00000140 0.00000141 16.41799082 0.00000151 0.00000140 -7%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ETH $390.41 0.02808179 0.02807135 136.32092448 0.02858183 0.02793906 1%
BTC-ETC $5.30 0.00038110 0.00038056 3.51737037 0.00041174 0.00038110 -7%
BTC-DOGE $0.00 0.00000018 0.00000018 6.06357729 0.00000020 0.00000018 -10%
BTC-WAVES $3.26 0.00023430 0.00023393 1.79619551 0.00025730 0.00023290 1%
BTC-MCO $2.88 0.00020697 0.00019553 0.00952694 0.00020697 0.00020691 0%
BTC-LTC $55.98 0.00402683 0.00402085 18.6029742 0.00405599 0.00395621 2%
BTC-SC $0.00 0.00000018 0.00000018 3.21751149 0.00000019 0.00000018 -5%
BTC-XTZ $1.96 0.00014108 0.00013990 1.49481665 0.00014369 0.00013581 4%
BTC-XRP $0.24 0.00001743 0.00001743 28.40319223 0.00001785 0.00001725 1%
BTC-RDD $0.00 0.00000008 0.00000007 8.11674106 0.00000009 0.00000007 14%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ATOM $4.68 0.00033684 0.00033745 0.91921254 0.00035046 0.00033082 2%
BTC-ALGO $0.26 0.00001879 0.00001863 1.12639121 0.00001921 0.00001844 2%
BTC-USDS $1.01 0.00007236 0.00007191 0.0900352 0.00007482 0.00007207 0%
BTC-USDN $1.00 0.00007163 0.00007126 0.24599099 0.00007434 0.00007120 1%
BTC-USDC $1.00 0.00007192 0.00007187 2.52795077 0.00007660 0.00007105 1%
BTC-NKN $0.02 0.00000137 0.00000130 0.0578003 0.00000137 0.00000122 12%
BTC-VBK $0.00 0.00000035 0.00000034 0.04847781 0.00000037 0.00000035 -5%
BTC-EXE $0.02 0.00000136 0.00000135 2.46870747 0.00000159 0.00000132 3%
BTC-EXP $0.04 0.00000307 0.00000298 0.53465623 0.00000329 0.00000287 7%
BTC-SENSO $0.31 0.00002242 0.00002211 12.39534052 0.00002279 0.00002180 3%
BTC-VEE $0.00 0.00000008 0.00000007 0.30078688 0.00000010 0.00000008 -20%
BTC-NMR $24.92 0.00179276 0.00175525 0.91392718 0.00182962 0.00173343 3%
BTC-VET $0.01 0.00000073 0.00000072 5.95338298 0.00000076 0.00000072 1%
BTC-BLTV $0.00 0.00000004 0.00000004 0.00150001 0.00000004 0.00000004 0%
BTC-ARK $0.29 0.00002075 0.00002067 0.31045165 0.00002111 0.00002054 1%
BTC-VDX $0.00 0.00000005 0.00000004 0.10617789 0.00000005 0.00000004 25%
BTC-NLG $0.01 0.00000049 0.00000049 0.52254886 0.00000054 0.00000045 9%
BTC-ART $0.00 0.00000017 0.00000017 0.0358952 0.00000019 0.00000017 -11%
BTC-APM $0.08 0.00000583 0.00000563 1.73887484 0.00000874 0.00000546 7%
BTC-FCT2 $0.05 0.00000344 0.00000342 1.05397028 0.00000371 0.00000335 3%
BTC-MORE $0.02 0.00000118 0.00000117 0.08434144 0.00000141 0.00000117 1%
BTC-POWR $0.08 0.00000551 0.00000551 0.11188764 0.00000574 0.00000551 -4%
BTC-ANT $3.08 0.00022166 0.00022014 2.53494955 0.00023074 0.00021881 1%
BTC-TUSD $1.00 0.00007192 0.00007189 28.68743634 0.00007750 0.00007139 1%
BTC-RVN $0.01 0.00000082 0.00000081 3.02085244 0.00000083 0.00000080 3%
BTC-RVC $0.00 0.00000002 0.00000002 0.01849004 0.00000002 0.00000001 100%
BTC-ZIL $0.02 0.00000129 0.00000127 0.15803102 0.00000132 0.00000127 2%
BTC-HXRO $0.23 0.00001663 0.00001666 0.98795726 0.00001730 0.00001655 0%
BTC-AID $0.00 0.00000000 0.00000043 0 0.00000000 0.00000000 NAN%
BTC-MONA $1.27 0.00009107 0.00009071 0.22140278 0.00009385 0.00009107 -3%
BTC-WINGS $0.07 0.00000472 0.00000464 0.00618196 0.00000472 0.00000452 4%
BTC-STEEM $0.15 0.00001058 0.00001050 0.74371956 0.00001086 0.00001051 1%
BTC-ETH $390.41 0.02808179 0.02807135 136.32092448 0.02858183 0.02793906 1%
BTC-ETC $5.30 0.00038110 0.00038056 3.51737037 0.00041174 0.00038110 -7%
BTC-EMC2 $0.04 0.00000321 0.00000321 0.07072081 0.00000363 0.00000310 4%
BTC-ADX $0.21 0.00001545 0.00001546 0.24139818 0.00001561 0.00001483 4%
BTC-ADT $0.00 0.00000003 0.00000003 0.04511199 0.00000003 0.00000003 0%
BTC-VRA $0.00 0.00000004 0.00000003 0.33410221 0.00000004 0.00000003 33%
BTC-VRC $0.04 0.00000274 0.00000252 0.08006348 0.00000279 0.00000251 9%
BTC-MUE $0.00 0.00000026 0.00000024 0.07828461 0.00000027 0.00000024 8%
BTC-ADA $0.10 0.00000684 0.00000682 21.19256167 0.00000700 0.00000673 2%
BTC-ENG $0.45 0.00003217 0.00003134 0.10348951 0.00003260 0.00003165 2%
BTC-VTC $0.24 0.00001699 0.00001662 11.37052008 0.00002049 0.00001103 54%
BTC-ENJ $0.13 0.00000932 0.00000930 0.86248755 0.00000960 0.00000920 1%
BTC-DOGE $0.00 0.00000018 0.00000018 6.06357729 0.00000020 0.00000018 -10%
BTC-ELAMA $0.01 0.00000102 0.00000088 0.44368011 0.00000103 0.00000081 26%
BTC-ZRX $0.33 0.00002399 0.00002393 0.48938402 0.00002442 0.00002371 1%
BTC-MTL $0.28 0.00002016 0.00002001 1.17018208 0.00002080 0.00002016 -3%
BTC-ELF $0.09 0.00000624 0.00000614 0.11549278 0.00000634 0.00000617 1%
BTC-ELA $1.46 0.00010480 0.00010384 0.11142237 0.00010927 0.00010480 -4%
BTC-TUDA $0.00 0.00000024 0.00000021 0.00131445 0.00000024 0.00000023 4%
BTC-AEON $0.40 0.00002880 0.00002880 0.36890708 0.00003130 0.00002696 7%
BTC-QNT $13.88 0.00099835 0.00099835 9.33596191 0.00099835 0.00092254 8%
BTC-EOS $2.55 0.00018371 0.00018319 8.00273676 0.00018863 0.00018080 2%
BTC-TUBE $0.00 0.00000030 0.00000029 0.07809894 0.00000034 0.00000027 11%
BTC-BLOC $0.00 0.00000001 0.00000001 0.00062253 0.00000001 0.00000001 0%
BTC-FLETA $0.00 0.00000000 0.00000042 0 0.00000000 0.00000000 NAN%
BTC-QLC $0.01 0.00000103 0.00000101 1.12431634 0.00000109 0.00000101 2%
BTC-WAVES $3.26 0.00023430 0.00023393 1.79619551 0.00025730 0.00023290 1%
BTC-GAME $0.05 0.00000359 0.00000359 0.23139301 0.00000380 0.00000353 2%
BTC-VANY $0.00 0.00000008 0.00000007 0.12372381 0.00000008 0.00000008 0%
BTC-EDR $0.00 0.00000031 0.00000032 0.11427286 0.00000032 0.00000031 -3%
BTC-IOST $0.01 0.00000036 0.00000035 0.42041864 0.00000037 0.00000035 3%
BTC-EDG $0.01 0.00000037 0.00000036 0.00870634 0.00000039 0.00000036 3%
BTC-BORA $0.02 0.00000138 0.00000137 0.0010307 0.00000138 0.00000138 0%
BTC-UPEUR $0.83 0.00006000 0.00003006 0.00650529 0.00006000 0.00006000 0%
BTC-INX $0.02 0.00000115 0.00000112 0.09464862 0.00000130 0.00000115 -12%
BTC-ICX $0.33 0.00002359 0.00002337 0.24921245 0.00002392 0.00002345 1%
BTC-MET $0.77 0.00005516 0.00005444 3.7976031 0.00005663 0.00005264 5%
BTC-MER $0.01 0.00000039 0.00000037 0.00053114 0.00000039 0.00000039 0%
BTC-MED $0.00 0.00000035 0.00000034 0.37613946 0.00000037 0.00000035 -5%
BTC-INCNT $0.02 0.00000170 0.00000170 0.02424324 0.00000170 0.00000170 0%
BTC-MFT $0.00 0.00000014 0.00000013 0.03499715 0.00000014 0.00000013 8%
BTC-CAMP $0.01 0.00000096 0.00000088 0.08881274 0.00000130 0.00000096 -26%
BTC-UNI $2.37 0.00017035 0.00017079 0.54685028 0.00017740 0.00016802 1%
BTC-DTA $0.00 0.00000002 0.00000002 0.0490536 0.00000003 0.00000002 -33%
BTC-MFA $0.93 0.00006699 0.00006457 0.06011441 0.00007294 0.00006457 4%
BTC-UKG $0.01 0.00000101 0.00000096 0.3474388 0.00000106 0.00000093 9%
BTC-WBTC $0.00 0.00000000 0.99850000 0 0.00000000 0.00000000 NAN%
BTC-ION $0.03 0.00000198 0.00000197 0.00139625 0.00000198 0.00000198 0%
BTC-IOC $0.06 0.00000446 0.00000439 0.15762396 0.00000546 0.00000400 12%
BTC-MCO $2.88 0.00020697 0.00019553 0.00952694 0.00020697 0.00020691 0%
BTC-MDT $0.00 0.00000000 0.00000081 0 0.00000000 0.00000000 NAN%
BTC-IHT $0.00 0.00000007 0.00000007 0.0108125 0.00000007 0.00000007 0%
BTC-CTXC $0.08 0.00000561 0.00000553 0.08169139 0.00000623 0.00000559 0%
BTC-UBQ $0.14 0.00000998 0.00000971 0.49460363 0.00001046 0.00000973 3%
BTC-UBT $0.35 0.00002483 0.00002470 0.93720975 0.00002532 0.00002396 4%
BTC-IOTA $0.26 0.00001898 0.00001862 0.27878821 0.00001912 0.00001880 1%
BTC-IOTX $0.01 0.00000054 0.00000053 0.21296675 0.00000056 0.00000053 2%
BTC-SOLVE $0.09 0.00000660 0.00000650 4.15480707 0.00000682 0.00000648 2%
BTC-QTUM $1.98 0.00014263 0.00014273 0.26664051 0.00014612 0.00014172 1%
BTC-RADS $0.46 0.00003295 0.00002961 0.04159148 0.00003295 0.00002953 12%
BTC-DMT $0.13 0.00000941 0.00000939 0.00172274 0.00000943 0.00000941 -0%
BTC-HYC $0.00 0.00000000 0.00000017 0 0.00000000 0.00000000 NAN%
BTC-MRPH $0.21 0.00001501 0.00001504 0.10065228 0.00001780 0.00001501 -16%
BTC-LTC $55.98 0.00402683 0.00402085 18.6029742 0.00405599 0.00395621 2%
BTC-HBAR $0.03 0.00000212 0.00000212 1.95515114 0.00000232 0.00000212 -9%
BTC-MKR $529.57 0.03809111 0.03803430 0.1704368 0.04157499 0.03794733 0%
BTC-LSK $1.05 0.00007553 0.00007531 0.24136836 0.00007704 0.00007500 1%
BTC-UCT $0.01 0.00000037 0.00000037 0.00059943 0.00000037 0.00000037 0%
BTC-LRC $0.14 0.00000988 0.00000974 0.06602751 0.00000992 0.00000900 10%
BTC-PMA $0.00 0.00000002 0.00000001 0.00650078 0.00000002 0.00000001 100%
BTC-DAI $1.01 0.00007243 0.00007267 2.80635632 0.00007599 0.00007215 0%
BTC-PLA $0.00 0.00000002 0.00000002 0.01065195 0.00000004 0.00000002 -50%
BTC-PLG $0.00 0.00000001 0.00000001 0.1093921 0.00000001 0.00000001 0%
BTC-DOT $4.27 0.00030715 0.00030364 0.98152523 0.00030859 0.00029849 3%
BTC-CELO $1.72 0.00012371 0.00011937 1.29555627 0.00014514 0.00011803 5%
BTC-MOF $0.17 0.00001228 0.00001188 1.7887661 0.00001338 0.00001078 14%
BTC-MOC $0.00 0.00000000 0.00000079 0 0.00000000 0.00000000 NAN%
BTC-DNT $0.01 0.00000064 0.00000064 0.02658272 0.00000064 0.00000064 0%
BTC-DNA $0.00 0.00000000 0.00000017 0 0.00000000 0.00000000 NAN%
BTC-DEP $0.01 0.00000039 0.00000038 28.36568314 0.00000049 0.00000037 5%
BTC-QRL $0.12 0.00000830 0.00000830 0.34952228 0.00000916 0.00000830 -9%
BTC-DCR $12.19 0.00087647 0.00087441 2.30954873 0.00091354 0.00084751 3%
BTC-YOU $0.01 0.00000040 0.00000026 0.00300636 0.00000041 0.00000040 -2%
BTC-POT $0.01 0.00000038 0.00000038 0.00833721 0.00000039 0.00000038 -3%
BTC-DCT $0.01 0.00000074 0.00000067 0.1684644 0.00000094 0.00000067 10%
BTC-TEMCO $0.00 0.00000005 0.00000005 0.00461374 0.00000006 0.00000005 -17%
BTC-UPXAU $0.00 0.00000000 0.15000000 0 0.00000000 0.00000000 NAN%
BTC-HMQ $0.01 0.00000044 0.00000041 0.09838625 0.00000045 0.00000040 10%
BTC-UQC $0.00 0.00000000 0.00047097 0 0.00000000 0.00000000 NAN%
BTC-THC $0.01 0.00000038 0.00000038 0.01289378 0.00000041 0.00000037 3%
BTC-IRIS $0.05 0.00000361 0.00000350 0.17294172 0.00000375 0.00000356 1%
BTC-CVC $0.03 0.00000183 0.00000182 0.04258782 0.00000192 0.00000183 -5%
BTC-CVT $0.13 0.00000917 0.00000802 0.005502 0.00000917 0.00000917 0%
BTC-UPP $0.02 0.00000114 0.00000113 0.00228 0.00000114 0.00000114 0%
BTC-SPND $0.00 0.00000024 0.00000023 2.4174027 0.00000026 0.00000021 14%
BTC-DGB $0.02 0.00000140 0.00000141 16.41799082 0.00000151 0.00000140 -7%
BTC-UPT $0.00 0.00000026 0.00000024 0.01763258 0.00000026 0.00000025 4%
BTC-HBD $0.94 0.00006758 0.00006758 0.02820494 0.00006764 0.00006758 -0%
BTC-DFI $0.20 0.00001451 0.00001451 1.27573844 0.00001560 0.00001317 10%
BTC-PAL $0.00 0.00000002 0.00000002 0.12534449 0.00000002 0.00000002 0%
BTC-VITE $0.02 0.00000152 0.00000148 0.10627131 0.00000163 0.00000152 -7%
BTC-PAX $1.00 0.00007197 0.00007188 5.33951266 0.00007545 0.00007113 1%
BTC-ABBC $0.37 0.00002683 0.00002676 1.87982565 0.00002828 0.00002646 1%
BTC-PAY $0.05 0.00000357 0.00000354 0.72995611 0.00000410 0.00000355 1%
BTC-ORBS $0.01 0.00000090 0.00000083 0.02556004 0.00000090 0.00000083 8%
BTC-CRO $0.09 0.00000616 0.00000615 164.50778093 0.00000642 0.00000611 1%
BTC-CRW $0.06 0.00000455 0.00000406 0.1349171 0.00000455 0.00000382 19%
BTC-UST $1.01 0.00007230 0.00007180 1.90168796 0.00007543 0.00006721 8%
BTC-ECOC $1.05 0.00007534 0.00007493 0.17672594 0.00007859 0.00007529 0%
BTC-HIVE $0.11 0.00000827 0.00000832 3.74555509 0.00000882 0.00000769 8%
BTC-CMCT $0.00 0.00000003 0.00000002 0.4485975 0.00000005 0.00000003 -40%
BTC-GXC $0.36 0.00002584 0.00002582 0.22732104 0.00002733 0.00002584 -5%
BTC-HNS $0.09 0.00000670 0.00000601 0.00318795 0.00000670 0.00000670 0%
BTC-UTI $1.08 0.00007790 0.00007762 5.3156278 0.00008230 0.00007734 1%
BTC-UTK $0.09 0.00000660 0.00000658 6.00700393 0.00000711 0.00000652 1%
BTC-LBC $0.02 0.00000142 0.00000142 10.61893268 0.00000147 0.00000137 4%
BTC-CTC $0.49 0.00003515 0.00003421 0.84572684 0.00003631 0.00003208 10%
BTC-LBA $0.01 0.00000075 0.00000070 0.37936198 0.00000081 0.00000072 4%
BTC-ME $0.01 0.00000093 0.00000091 6.8628602 0.00000094 0.00000092 1%
BTC-XEL $0.00 0.00000027 0.00000027 0.0030868 0.00000027 0.00000027 0%
BTC-XEM $0.10 0.00000700 0.00000698 6.63336468 0.00000736 0.00000696 1%
BTC-PI $0.01 0.00000063 0.00000047 0.07129442 0.00000063 0.00000049 29%
BTC-LINK $11.30 0.00081313 0.00081290 18.76857308 0.00083541 0.00080552 1%
BTC-LMCH $0.16 0.00001153 0.00001153 0.03137825 0.00001200 0.00000999 15%
BTC-XDN $0.00 0.00000008 0.00000007 5.26901082 0.00000008 0.00000006 33%
BTC-STPT $0.01 0.00000106 0.00000105 0.341677 0.00000122 0.00000106 -13%
BTC-CNS $0.00 0.00000003 0.00000002 0.009 0.00000003 0.00000003 0%
BTC-SC $0.00 0.00000018 0.00000018 3.21751149 0.00000019 0.00000018 -5%
BTC-CND $0.00 0.00000000 0.00000064 0 0.00000000 0.00000000 NAN%
BTC-GRS $0.17 0.00001228 0.00001214 0.22955568 0.00001299 0.00001213 1%
BTC-SPIN $0.00 0.00000002 0.00000001 0.00127019 0.00000002 0.00000002 0%
BTC-TNC $0.11 0.00000779 0.00000777 0.42870871 0.00000786 0.00000777 0%
BTC-CPC $0.00 0.00000024 0.00000023 3.56144832 0.00000026 0.00000024 -8%
BTC-SPHR $0.07 0.00000483 0.00000476 0.13181638 0.00000529 0.00000400 21%
BTC-KRT $0.00 0.00000000 0.00000006 0 0.00000000 0.00000000 NAN%
BTC-PXL $0.01 0.00000073 0.00000072 0.001168 0.00000073 0.00000073 0%
BTC-OK $0.02 0.00000123 0.00000123 0.42409531 0.00000131 0.00000111 11%
BTC-ARDR $0.05 0.00000344 0.00000344 0.20207153 0.00000355 0.00000344 -3%
BTC-GST $0.00 0.00000000 0.00000839 0 0.00000000 0.00000000 NAN%
BTC-PINK $0.00 0.00000017 0.00000017 0.02748094 0.00000018 0.00000017 -6%
BTC-XMY $0.00 0.00000010 0.00000010 0.21069534 0.00000011 0.00000010 -9%
BTC-XMR $124.05 0.00892251 0.00885361 18.16440463 0.00920510 0.00881623 1%
BTC-XLM $0.08 0.00000573 0.00000569 6.56209291 0.00000580 0.00000558 3%
BTC-GUP $0.00 0.00000014 0.00000014 0.04844414 0.00000023 0.00000014 -39%
BTC-STMX $0.00 0.00000014 0.00000013 0.0417042 0.00000014 0.00000013 8%
BTC-AKRO $0.01 0.00000072 0.00000070 0.10711381 0.00000075 0.00000072 -4%
BTC-DRGN $0.04 0.00000287 0.00000265 0.11021956 0.00000290 0.00000264 9%
BTC-FX $0.00 0.00000000 0.00000430 0 0.00000000 0.00000000 NAN%
BTC-KSM $32.67 0.00234988 0.00218979 0.21977873 0.00249476 0.00212518 11%
BTC-CKB $0.00 0.00000027 0.00000026 0.06264921 0.00000028 0.00000026 4%
BTC-GTO $0.01 0.00000053 0.00000052 0.00457268 0.00000059 0.00000053 -10%
BTC-CHR $0.00 0.00000000 0.00000186 0 0.00000000 0.00000000 NAN%
BTC-AR $2.18 0.00015708 0.00015693 0.45414005 0.00017374 0.00015707 0%
BTC-PART $0.49 0.00003500 0.00003500 0.30026904 0.00003990 0.00003334 5%
BTC-ANKR $0.01 0.00000054 0.00000053 0.03997719 0.00000057 0.00000050 8%
BTC-GNT $0.08 0.00000568 0.00000562 0.20248358 0.00000581 0.00000561 1%
BTC-XHV $1.96 0.00014104 0.00013940 4.71158283 0.00014389 0.00013301 6%
BTC-GO $0.01 0.00000041 0.00000040 0.08681497 0.00000043 0.00000040 3%
BTC-PPC $0.21 0.00001485 0.00001485 0.11158639 0.00001525 0.00001456 2%
BTC-PTOY $0.01 0.00000046 0.00000046 0.00111642 0.00000046 0.00000046 0%
BTC-GNO $47.69 0.00342997 0.00340797 0.70213008 0.00364288 0.00342997 -6%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -50%
BTC-STRAT $0.39 0.00002820 0.00002800 1.42383703 0.00002922 0.00002801 1%
BTC-OST $0.00 0.00000000 0.00000062 0 0.00000000 0.00000000 NAN%
BTC-CGT $60.58 0.00435765 0.00432527 1.53126982 0.00453972 0.00431527 1%
BTC-PIVX $0.31 0.00002253 0.00002215 1.03819521 0.00002325 0.00002165 4%
BTC-XUC $1.07 0.00007698 0.00007683 14.84860397 0.00008612 0.00007302 5%
BTC-XTP $0.04 0.00000252 0.00000230 0.00050948 0.00000252 0.00000252 0%
BTC-XTZ $1.96 0.00014108 0.00013990 1.49481665 0.00014369 0.00013581 4%
BTC-REPV2 $12.46 0.00089635 0.00088379 0.17838768 0.00092423 0.00089570 0%
BTC-STORJ $0.32 0.00002326 0.00002334 0.25846387 0.00002521 0.00002322 0%
BTC-SNT $0.02 0.00000153 0.00000151 0.03471612 0.00000156 0.00000152 1%
BTC-GRIN $0.37 0.00002687 0.00002609 0.14902347 0.00002875 0.00002687 -7%
BTC-NLC2 $0.00 0.00000021 0.00000019 0.06411985 0.00000024 0.00000018 17%
BTC-TSHP $0.00 0.00000000 0.00000022 0 0.00000000 0.00000000 NAN%
BTC-HYDRO $0.00 0.00000002 0.00000001 0.0011668 0.00000002 0.00000002 0%
BTC-DUCATO $18.77 0.00135000 0.00133473 4.71203894 0.00188036 0.00121916 11%
BTC-FRSP $0.00 0.00000005 0.00000004 0.00050001 0.00000005 0.00000005 0%
BTC-TRX $0.03 0.00000188 0.00000188 8.26014928 0.00000193 0.00000185 2%
BTC-XVG $0.00 0.00000028 0.00000027 4.11432913 0.00000029 0.00000026 8%
BTC-CUSD $0.00 0.00000000 0.00000511 0 0.00000000 0.00000000 NAN%
BTC-SLS $0.00 0.00000000 0.00118556 0 0.00000000 0.00000000 NAN%
BTC-KDA $0.16 0.00001179 0.00001185 0.52612944 0.00001349 0.00001153 2%
BTC-OXT $0.21 0.00001546 0.00001542 0.21469832 0.00001580 0.00001536 1%
BTC-SIB $0.01 0.00000104 0.00000104 0.01799304 0.00000116 0.00000096 8%
BTC-CURE $0.07 0.00000520 0.00000520 0.07489835 0.00000567 0.00000520 -8%
BTC-GEO $0.19 0.00001385 0.00001331 0.10322813 0.00001385 0.00001300 7%
BTC-LUCY $0.01 0.00000095 0.00000089 0.00566728 0.00000095 0.00000094 1%
BTC-SIX $0.01 0.00000058 0.00000057 0.01738999 0.00000058 0.00000057 2%
BTC-KAI $0.01 0.00000098 0.00000081 0.12954037 0.00000127 0.00000081 21%
BTC-DENT $0.00 0.00000001 0.00000001 0.00293494 0.00000001 0.00000001 0%
BTC-XST $0.05 0.00000378 0.00000381 0.29542694 0.00000390 0.00000371 2%
BTC-XSR $0.00 0.00000032 0.00000025 0.00248768 0.00000032 0.00000032 0%
BTC-INSTAR $0.05 0.00000335 0.00000334 0.00183515 0.00000338 0.00000335 -1%
BTC-SKM $0.00 0.00000016 0.00000015 0.09057426 0.00000016 0.00000016 0%
BTC-DASH $70.10 0.00504196 0.00503659 5.92651362 0.00535567 0.00499104 1%
BTC-UPUSD $1.25 0.00008999 0.00005837 0.01335651 0.00008999 0.00007694 17%
BTC-XRP $0.24 0.00001743 0.00001743 28.40319223 0.00001785 0.00001725 1%
BTC-LAMB $0.01 0.00000104 0.00000104 0.01248 0.00000104 0.00000104 0%
BTC-LUNA $0.31 0.00002252 0.00002204 0.1022601 0.00002357 0.00002210 2%
BTC-CNTM $0.90 0.00006481 0.00006154 0.14349642 0.00006586 0.00006129 6%
BTC-KMD $0.44 0.00003170 0.00003182 0.60587778 0.00003319 0.00003170 -4%
BTC-SBD $0.94 0.00006796 0.00006793 0.11527297 0.00006877 0.00006789 0%
BTC-DAWN $0.00 0.00000000 0.00000991 0 0.00000000 0.00000000 NAN%
BTC-KLV $0.00 0.00000035 0.00000035 2.992835 0.00000041 0.00000035 -15%
BTC-SDT $1.41 0.00010141 0.00010003 0.00050705 0.00010141 0.00010141 0%
BTC-GBYTE $25.47 0.00183175 0.00178951 0.80818367 0.00191099 0.00178737 2%
BTC-META $0.01 0.00000058 0.00000054 0.00975938 0.00000058 0.00000056 4%
BTC-OGN $0.14 0.00000995 0.00000978 0.09484509 0.00001065 0.00000995 -7%
BTC-XZC $3.23 0.00023234 0.00023206 1.18298954 0.00024140 0.00022913 1%
BTC-TRYB $0.12 0.00000881 0.00000861 0.00679829 0.00000881 0.00000881 0%
BTC-HEDG $0.57 0.00004122 0.00004037 9.41942751 0.00004325 0.00003982 4%
BTC-FXC $0.00 0.00000035 0.00000034 0.28420117 0.00000039 0.00000033 6%
BTC-ONT $0.45 0.00003272 0.00003259 0.11475122 0.00003299 0.00003266 0%
BTC-BTM $0.06 0.00000411 0.00000409 0.04268563 0.00000419 0.00000405 1%
BTC-BTE $6.48 0.00046592 0.00034320 0.0056342 0.00066332 0.00043246 8%
BTC-ONG $0.00 0.00000000 0.00000736 0 0.00000000 0.00000000 NAN%
BTC-BTS $0.02 0.00000122 0.00000122 0.31538754 0.00000127 0.00000122 -4%
BTC-BTU $0.29 0.00002100 0.00002104 0.08950251 0.00002545 0.00001560 35%
BTC-BTT $0.00 0.00000003 0.00000002 0.0003 0.00000003 0.00000003 0%
BTC-BWF $0.00 0.00000000 0.00000114 0 0.00000000 0.00000000 NAN%
BTC-BWX $0.05 0.00000393 0.00000391 0.2900617 0.00000433 0.00000369 7%
BTC-SYS $0.04 0.00000292 0.00000288 0.88041632 0.00000307 0.00000270 8%
BTC-OMG $2.99 0.00021471 0.00021301 1.19510733 0.00021644 0.00021074 2%
BTC-MARO $0.02 0.00000146 0.00000130 0.000146 0.00000146 0.00000146 0%
BTC-ECELL $0.04 0.00000298 0.00000296 1.07625682 0.00000304 0.00000297 0%
BTC-WGP $0.01 0.00000046 0.00000035 0.08324898 0.00000046 0.00000042 10%
BTC-BSV $166.49 0.01197508 0.01196620 23.87604244 0.01213582 0.01184620 1%
BTC-SXP $0.87 0.00006277 0.00006148 1.28211594 0.00006600 0.00006076 3%
BTC-BRZ $0.17 0.00001251 0.00001251 0.04436134 0.00001268 0.00001250 0%
BTC-LOOM $0.02 0.00000127 0.00000123 0.0159178 0.00000131 0.00000124 2%
BTC-SRN $0.01 0.00000088 0.00000085 0.10445484 0.00000090 0.00000084 5%
BTC-LOON $0.00 0.00000000 0.00002700 0 0.00000000 0.00000000 NAN%
BTC-BLK $0.04 0.00000299 0.00000296 1.56917624 0.00000336 0.00000295 1%
BTC-FSN $0.25 0.00001811 0.00001685 0.12545364 0.00001811 0.00001658 9%
BTC-PHNX $0.02 0.00000138 0.00000122 0.03951524 0.00000147 0.00000121 14%
BTC-BOA $0.08 0.00000589 0.00000587 0.11979401 0.00000706 0.00000589 -17%
BTC-BNT $0.61 0.00004391 0.00004323 0.34958139 0.00004437 0.00004204 4%
BTC-SUKU $0.09 0.00000650 0.00000652 0.02618681 0.00000818 0.00000650 -21%
BTC-STC $0.07 0.00000510 0.00000510 0.01955361 0.00000515 0.00000510 -1%
BTC-URAC $0.00 0.00000000 0.00000002 0 0.00000000 0.00000000 NAN%
BTC-LOKI $0.42 0.00003051 0.00003044 1.3950752 0.00003199 0.00003038 0%
BTC-FTC $0.01 0.00000051 0.00000051 0.07129865 0.00000052 0.00000050 2%
BTC-BKX $0.00 0.00000000 0.00000004 0 0.00000000 0.00000000 NAN%
BTC-KLAY $0.46 0.00003333 0.00003200 0.0206045 0.00003333 0.00003302 1%
BTC-COSM $0.00 0.00000005 0.00000004 0 0.00000005 0.00000005 0%
BTC-SPC $0.00 0.00000021 0.00000021 0.20598559 0.00000027 0.00000019 11%
BTC-FIL $29.72 0.00213780 0.00214526 0.20211919 0.00220000 0.00213780 -3%
BTC-4ART $0.03 0.00000193 0.00000182 0.01197851 0.00000193 0.00000188 3%
BTC-BFT $0.01 0.00000053 0.00000052 0.00706688 0.00000054 0.00000052 2%
BTC-IGNIS $0.02 0.00000156 0.00000155 0.16391743 0.00000161 0.00000156 -3%
BTC-BAT $0.19 0.00001361 0.00001357 7.29204001 0.00001408 0.00001355 0%
BTC-FME $0.00 0.00000010 0.00000008 0.03884586 0.00000013 0.00000008 25%
BTC-SUTER $0.00 0.00000000 0.00000023 0 0.00000000 0.00000000 NAN%
BTC-FLO $0.03 0.00000202 0.00000203 0.21651614 0.00000216 0.00000180 12%
BTC-FOR $0.03 0.00000205 0.00000203 0.00362371 0.00000205 0.00000204 0%
BTC-MEME $0.01 0.00000066 0.00000063 0.01996411 0.00000066 0.00000062 6%
BTC-PROM $2.12 0.00015230 0.00014098 0.02009684 0.00015931 0.00015230 -4%
BTC-BCH $264.40 0.01901801 0.01900702 10.28995958 0.01951270 0.01890000 1%
BTC-WAXP $0.03 0.00000249 0.00000248 3.16067904 0.00000263 0.00000246 1%
BTC-KDAG $0.00 0.00000000 0.00001741 0 0.00000000 0.00000000 NAN%
BTC-WICC $0.17 0.00001214 0.00001194 0.00547782 0.00001245 0.00001214 -2%
BTC-FNB $0.00 0.00000000 0.00000036 0 0.00000000 0.00000000 NAN%
BTC-BURST $0.00 0.00000011 0.00000011 0.58090621 0.00000013 0.00000011 -15%
BTC-RLC $0.75 0.00005427 0.00005391 0.06647833 0.00005758 0.00005427 -6%
BTC-TRAC $0.09 0.00000621 0.00000615 2.04271096 0.00000663 0.00000560 11%
BTC-MATIC $0.01 0.00000100 0.00000101 0.00176451 0.00000100 0.00000100 0%
BTC-NXS $0.19 0.00001363 0.00001350 0.21273479 0.00001482 0.00001336 2%
BTC-NXT $0.01 0.00000069 0.00000068 0.16128572 0.00000071 0.00000068 1%
BTC-FCT $0.78 0.00005636 0.00005479 9.89071453 0.00007497 0.00005478 3%
BTC-OCEAN $0.41 0.00002965 0.00002940 6.66489706 0.00003512 0.00002937 1%
BTC-HDAC $0.01 0.00000104 0.00000104 0.22178769 0.00000112 0.00000102 2%
BTC-HDAO $0.00 0.00000000 0.00000053 0 0.00000000 0.00000000 NAN%
BTC-MAID $0.11 0.00000790 0.00000794 0.4079777 0.00000819 0.00000772 2%
BTC-VIB $0.01 0.00000086 0.00000085 0.0098042 0.00000091 0.00000086 -5%
BTC-VIA $0.17 0.00001197 0.00001197 0.39757345 0.00001400 0.00001197 -15%
BTC-VID $0.05 0.00000346 0.00000345 1.9527972 0.00000356 0.00000345 0%
BTC-NAV $0.10 0.00000718 0.00000712 0.13784358 0.00000761 0.00000717 0%
BTC-REV $0.01 0.00000077 0.00000075 0.14956702 0.00000091 0.00000075 3%
BTC-RDD $0.00 0.00000008 0.00000007 8.11674106 0.00000009 0.00000007 14%
BTC-MANA $0.07 0.00000472 0.00000462 0.49439502 0.00000477 0.00000455 4%
BTC-EXCL $0.06 0.00000435 0.00000420 0.02315929 0.00000440 0.00000428 2%
BTC-DUSK $0.04 0.00000323 0.00000332 0.59246337 0.00000500 0.00000314 3%
BTC-APIX $0.00 0.00000000 0.00000532 0 0.00000000 0.00000000 NAN%
BTC-JNT $0.02 0.00000130 0.00000124 3.91536747 0.00000133 0.00000121 7%
BTC-RFR $0.00 0.00000004 0.00000004 0.00710165 0.00000004 0.00000004 0%
BTC-NEO $15.13 0.00108799 0.00108340 5.06990794 0.00110271 0.00106535 2%
BTC-COMP $93.87 0.00675183 0.00674495 0.65769419 0.00709941 0.00653679 3%
BTC-VLX $0.04 0.00000283 0.00000274 4.58772678 0.00000316 0.00000275 3%
BTC-RCN $0.04 0.00000269 0.00000268 0.1821188 0.00000273 0.00000265 2%
BTC-NGC $0.08 0.00000555 0.00000515 0.09573836 0.00000578 0.00000555 -4%
BTC-ABYSS $0.01 0.00000094 0.00000091 0.05789856 0.00000095 0.00000094 -1%
BTC-NPXS $0.00 0.00000002 0.00000001 0.03009594 0.00000002 0.00000001 100%
BTC-ZEC $58.66 0.00421941 0.00421088 5.05735757 0.00438495 0.00418858 1%
BTC-BLOCK $0.96 0.00006938 0.00006861 0.41749208 0.00007001 0.00006702 4%
BTC-ZEN $5.64 0.00040565 0.00040134 0.55970431 0.00040972 0.00039172 4%

You are not logged in.