Powered By: Bitrex API


ETH $395.27

0.03300857 | 1%

DOGE $0.00

0.00000029 | -0%

LTC $57.97

0.00484135 | 0%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-DOGE $0.00 0.00000029 0.00000029 10.44430016 0.00000030 0.00000029 -3%
BTC-XMR $93.22 0.00778499 0.00778020 7.63264546 0.00804357 0.00778499 -3%
BTC-XVG $0.01 0.00000053 0.00000053 9.99450232 0.00000057 0.00000053 -7%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ETH $395.27 0.03300857 0.03300857 213.77588905 0.03385107 0.03282201 1%
BTC-ETC $0.00 0.00000000 0.00061200 0 0.00000000 0.00000000 NAN%
BTC-DOGE $0.00 0.00000029 0.00000029 10.44430016 0.00000030 0.00000029 -3%
BTC-WAVES $1.92 0.00015998 0.00015950 5.54562142 0.00017060 0.00015353 4%
BTC-MCO $5.61 0.00046838 0.00046866 0.73519687 0.00047434 0.00046705 0%
BTC-LTC $57.97 0.00484135 0.00484163 22.65393704 0.00495220 0.00482364 0%
BTC-SC $0.00 0.00000027 0.00000027 13.33785483 0.00000029 0.00000026 4%
BTC-XTZ $3.65 0.00030501 0.00030501 52.71941232 0.00033391 0.00029106 5%
BTC-XRP $0.30 0.00002485 0.00002481 83.47669217 0.00002516 0.00002438 2%
BTC-RDD $0.00 0.00000011 0.00000011 3.79374627 0.00000012 0.00000011 -8%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ATOM $5.57 0.00046498 0.00045964 21.60382456 0.00049686 0.00039947 16%
BTC-1ST $0.00 0.00000000 0.00000001 0 0.00000000 0.00000000 NAN%
BTC-ALGO $0.44 0.00003650 0.00003668 14.10932418 0.00003915 0.00003382 8%
BTC-USDS $1.05 0.00008802 0.00008655 3.87292259 0.00009613 0.00008661 2%
BTC-USDC $1.00 0.00008340 0.00008335 9.59871097 0.00008722 0.00008276 1%
BTC-NKN $0.03 0.00000249 0.00000243 0.33536898 0.00000259 0.00000232 7%
BTC-VBK $0.00 0.00000037 0.00000036 0.95342329 0.00000044 0.00000036 3%
BTC-EXP $0.09 0.00000711 0.00000711 11.92772896 0.00000856 0.00000540 32%
BTC-VEE $0.00 0.00000021 0.00000019 0.12854608 0.00000022 0.00000020 5%
BTC-NMR $18.92 0.00158000 0.00157143 5.81731955 0.00165090 0.00156402 1%
BTC-VET $0.02 0.00000179 0.00000178 31.27186518 0.00000196 0.00000166 8%
BTC-BLTV $0.00 0.00000024 0.00000023 0.01062109 0.00000024 0.00000023 4%
BTC-ARK $0.50 0.00004177 0.00004177 4.01765781 0.00004455 0.00004131 1%
BTC-VDX $0.00 0.00000019 0.00000018 0.58211809 0.00000021 0.00000018 6%
BTC-NLG $0.01 0.00000080 0.00000080 0.55990571 0.00000087 0.00000080 -8%
BTC-ART $0.01 0.00000065 0.00000065 0.01370929 0.00000071 0.00000065 -8%
BTC-APM $0.04 0.00000343 0.00000342 0.42226554 0.00000361 0.00000343 -5%
BTC-MORE $0.03 0.00000275 0.00000275 2.58203463 0.00000319 0.00000267 3%
BTC-POWR $0.10 0.00000825 0.00000820 0.32085893 0.00000874 0.00000801 3%
BTC-ANT $3.41 0.00028444 0.00028397 11.1743079 0.00029987 0.00026801 6%
BTC-TUSD $1.00 0.00008343 0.00008345 28.47964037 0.00008670 0.00008263 1%
BTC-RVN $0.02 0.00000188 0.00000188 18.01126057 0.00000198 0.00000183 3%
BTC-ZIL $0.02 0.00000201 0.00000201 9.48763162 0.00000221 0.00000193 4%
BTC-HXRO $0.15 0.00001236 0.00001225 1.27099329 0.00001332 0.00001225 1%
BTC-AID $0.01 0.00000081 0.00000081 0.02240355 0.00000094 0.00000081 -14%
BTC-MONA $1.94 0.00016171 0.00016171 1.39456698 0.00016719 0.00016105 0%
BTC-WINGS $0.16 0.00001367 0.00001363 0.78395766 0.00001849 0.00001350 1%
BTC-STEEM $0.22 0.00001829 0.00001822 3.50509946 0.00001892 0.00001800 2%
BTC-ETH $395.27 0.03300857 0.03300857 213.77588905 0.03385107 0.03282201 1%
BTC-ETC $0.00 0.00000000 0.00061200 0 0.00000000 0.00000000 NAN%
BTC-EMC2 $0.05 0.00000458 0.00000459 0.32109881 0.00000472 0.00000455 1%
BTC-ADX $0.23 0.00001924 0.00001903 0.69415852 0.00002065 0.00001797 7%
BTC-ADT $0.00 0.00000006 0.00000005 0.28968195 0.00000007 0.00000005 20%
BTC-VRA $0.00 0.00000008 0.00000008 0.32622529 0.00000009 0.00000008 -11%
BTC-VRC $0.05 0.00000378 0.00000387 0.58175847 0.00000404 0.00000331 14%
BTC-MUE $0.01 0.00000051 0.00000051 0.58526732 0.00000055 0.00000049 4%
BTC-ADA $0.14 0.00001208 0.00001207 124.48734183 0.00001277 0.00001200 1%
BTC-ENG $0.32 0.00002663 0.00002668 0.35350843 0.00002881 0.00002654 0%
BTC-VTC $0.29 0.00002435 0.00002434 2.76335019 0.00002572 0.00002385 2%
BTC-ENJ $0.22 0.00001815 0.00001814 30.49059607 0.00002052 0.00001723 5%
BTC-DOGE $0.00 0.00000029 0.00000029 10.44430016 0.00000030 0.00000029 -3%
BTC-ELAMA $0.10 0.00000837 0.00000833 1.50253535 0.00000858 0.00000805 4%
BTC-ZRX $0.46 0.00003840 0.00003831 14.01115357 0.00003950 0.00003460 11%
BTC-MTL $0.35 0.00002954 0.00002939 0.51861617 0.00003075 0.00002843 4%
BTC-ELF $0.11 0.00000938 0.00000946 0.15510465 0.00000947 0.00000885 6%
BTC-TUDA $0.00 0.00000023 0.00000023 0.0063522 0.00000023 0.00000023 0%
BTC-AEON $0.51 0.00004228 0.00004222 0.66091777 0.00004577 0.00004200 1%
BTC-QNT $7.23 0.00060399 0.00060040 19.11828629 0.00063729 0.00058322 4%
BTC-EOS $3.07 0.00025626 0.00025541 5.24461137 0.00026198 0.00025380 1%
BTC-TUBE $0.01 0.00000091 0.00000087 0.51994434 0.00000091 0.00000086 6%
BTC-BLOC $0.00 0.00000003 0.00000002 0.12610415 0.00000003 0.00000002 50%
BTC-FLETA $0.01 0.00000075 0.00000075 0.0056265 0.00000075 0.00000075 0%
BTC-WAVES $1.92 0.00015998 0.00015950 5.54562142 0.00017060 0.00015353 4%
BTC-GAME $0.06 0.00000534 0.00000530 4.53989838 0.00000567 0.00000520 3%
BTC-VANY $0.00 0.00000012 0.00000012 0.77718658 0.00000013 0.00000011 9%
BTC-EDR $0.01 0.00000043 0.00000043 0.41679501 0.00000045 0.00000041 5%
BTC-IOST $0.01 0.00000053 0.00000053 0.38635911 0.00000054 0.00000049 8%
BTC-EDG $0.01 0.00000081 0.00000080 0.10662201 0.00000085 0.00000081 -5%
BTC-BORA $0.04 0.00000308 0.00000313 0.07289992 0.00000349 0.00000292 5%
BTC-UPEUR $0.00 0.00000000 0.00010032 0 0.00000000 0.00000000 NAN%
BTC-ICX $0.44 0.00003661 0.00003592 0.72060577 0.00003661 0.00003400 8%
BTC-MET $0.86 0.00007203 0.00007221 35.72482277 0.00007781 0.00007019 3%
BTC-MER $0.01 0.00000076 0.00000076 0.34716534 0.00000079 0.00000073 4%
BTC-MED $0.00 0.00000039 0.00000039 0.07290853 0.00000041 0.00000039 -5%
BTC-INCNT $0.07 0.00000577 0.00000536 0.04217916 0.00000578 0.00000535 8%
BTC-MFT $0.00 0.00000026 0.00000025 1.17631169 0.00000026 0.00000020 30%
BTC-DTA $0.00 0.00000005 0.00000005 0.76120225 0.00000007 0.00000005 -29%
BTC-UKG $0.01 0.00000101 0.00000096 0.21120448 0.00000105 0.00000096 5%
BTC-WBTC $14369.90 1.20000000 1.02000632 0.0172393 1.20000000 1.01825415 18%
BTC-ION $0.03 0.00000262 0.00000254 0.0211984 0.00000274 0.00000260 1%
BTC-IOC $0.09 0.00000738 0.00000715 0.19968678 0.00000822 0.00000715 3%
BTC-MCO $5.61 0.00046838 0.00046866 0.73519687 0.00047434 0.00046705 0%
BTC-MDT $0.01 0.00000111 0.00000109 0.09747092 0.00000124 0.00000106 5%
BTC-IHT $0.00 0.00000010 0.00000010 0.02503564 0.00000011 0.00000009 11%
BTC-CTXC $0.14 0.00001160 0.00001106 0.3300769 0.00001321 0.00001105 5%
BTC-UBQ $0.12 0.00000970 0.00000958 0.422304 0.00000986 0.00000952 2%
BTC-UBT $0.48 0.00004049 0.00003956 8.13979665 0.00004340 0.00003739 8%
BTC-IOTA $0.41 0.00003408 0.00003366 1.34402646 0.00003480 0.00003147 8%
BTC-IOTX $0.01 0.00000067 0.00000066 0.31675414 0.00000075 0.00000066 2%
BTC-SOLVE $0.12 0.00001027 0.00001018 9.1559315 0.00001060 0.00001010 2%
BTC-QTUM $2.75 0.00022940 0.00022973 1.56381822 0.00023500 0.00022548 2%
BTC-RADS $0.55 0.00004569 0.00004545 0.22779485 0.00004710 0.00004264 7%
BTC-DMT $0.16 0.00001358 0.00001368 0.30783916 0.00001385 0.00001340 1%
BTC-HYC $0.00 0.00000031 0.00000025 0.01824495 0.00000031 0.00000030 3%
BTC-MRPH $0.28 0.00002319 0.00002320 0.3930334 0.00002599 0.00002214 5%
BTC-LTC $57.97 0.00484135 0.00484163 22.65393704 0.00495220 0.00482364 0%
BTC-HBAR $0.05 0.00000398 0.00000397 16.46493152 0.00000410 0.00000377 6%
BTC-LSK $1.50 0.00012504 0.00012530 9.60297144 0.00013248 0.00012102 3%
BTC-UCT $0.02 0.00000204 0.00000202 0.54147116 0.00000206 0.00000201 1%
BTC-LRC $0.14 0.00001184 0.00001186 1.96056001 0.00001299 0.00001169 1%
BTC-PMA $0.00 0.00000004 0.00000003 0.4519677 0.00000004 0.00000003 33%
BTC-DAI $1.02 0.00008534 0.00008493 7.76189437 0.00008998 0.00008338 2%
BTC-PLA $0.00 0.00000005 0.00000005 0.01551148 0.00000006 0.00000005 -17%
BTC-PLG $0.00 0.00000003 0.00000002 0.12535373 0.00000003 0.00000003 0%
BTC-CELO $2.01 0.00016808 0.00016739 4.91315082 0.00018806 0.00014975 12%
BTC-MOF $0.40 0.00003316 0.00003316 0.41938519 0.00003534 0.00003272 1%
BTC-MOC $0.03 0.00000209 0.00000187 0.00494203 0.00000209 0.00000209 0%
BTC-DNT $0.01 0.00000084 0.00000082 0.09517396 0.00000090 0.00000077 9%
BTC-DNA $0.01 0.00000051 0.00000042 0.0007165 0.00000051 0.00000051 0%
BTC-DEP $0.01 0.00000062 0.00000061 52.68100749 0.00000066 0.00000059 5%
BTC-QRL $0.15 0.00001260 0.00001218 0.31190953 0.00001320 0.00001218 3%
BTC-DCR $16.33 0.00136336 0.00136032 3.39899105 0.00141721 0.00134916 1%
BTC-YOU $0.02 0.00000130 0.00000130 0.58003832 0.00000143 0.00000102 27%
BTC-POT $0.01 0.00000072 0.00000072 0.15467945 0.00000076 0.00000070 3%
BTC-DCT $0.01 0.00000070 0.00000067 1.8225732 0.00000071 0.00000046 52%
BTC-TEMCO $0.00 0.00000004 0.00000003 0.00869603 0.00000004 0.00000003 33%
BTC-HMQ $0.01 0.00000050 0.00000050 0.10930957 0.00000051 0.00000046 9%
BTC-UQC $1.87 0.00015651 0.00015563 26.58390898 0.00015943 0.00015219 3%
BTC-THC $0.01 0.00000109 0.00000096 2.02392876 0.00000167 0.00000071 54%
BTC-IRIS $0.07 0.00000548 0.00000547 0.8770209 0.00000598 0.00000528 4%
BTC-CVC $0.03 0.00000289 0.00000288 0.89580578 0.00000307 0.00000265 9%
BTC-CVT $0.06 0.00000535 0.00000535 0.07061001 0.00000604 0.00000499 7%
BTC-UPP $0.02 0.00000166 0.00000166 0.10528021 0.00000189 0.00000166 -12%
BTC-SPND $0.01 0.00000042 0.00000042 3.73740348 0.00000045 0.00000040 5%
BTC-DGB $0.03 0.00000241 0.00000241 84.47256145 0.00000258 0.00000236 2%
BTC-UPT $0.00 0.00000033 0.00000033 0.04296243 0.00000034 0.00000031 6%
BTC-HBD $1.01 0.00008399 0.00008084 0.14509675 0.00008438 0.00008000 5%
BTC-PAL $0.00 0.00000005 0.00000004 1.77279914 0.00000005 0.00000002 150%
BTC-VITE $0.04 0.00000315 0.00000315 0.53146469 0.00000350 0.00000315 -10%
BTC-PAX $1.00 0.00008353 0.00008338 0.93954393 0.00009261 0.00008277 1%
BTC-ABBC $0.13 0.00001096 0.00001077 5.37259293 0.00001172 0.00001079 2%
BTC-PAY $0.06 0.00000533 0.00000534 0.59899715 0.00000554 0.00000520 2%
BTC-ORBS $0.02 0.00000145 0.00000138 0.11809948 0.00000151 0.00000139 4%
BTC-CRO $0.17 0.00001429 0.00001428 383.37157595 0.00001439 0.00001426 0%
BTC-CRW $0.10 0.00000827 0.00000797 1.77622824 0.00000897 0.00000691 20%
BTC-ECOC $2.16 0.00018052 0.00017982 0.72898645 0.00021200 0.00017662 2%
BTC-HIVE $0.25 0.00002119 0.00002111 2.43396305 0.00002306 0.00002050 3%
BTC-CMCT $0.00 0.00000014 0.00000014 0.61294464 0.00000016 0.00000014 -13%
BTC-GXC $0.59 0.00004940 0.00004890 0.6828534 0.00004968 0.00004740 4%
BTC-HNS $0.17 0.00001404 0.00001301 0.80214554 0.00001587 0.00001122 25%
BTC-UTI $1.22 0.00010207 0.00010183 5.15089604 0.00010630 0.00010027 2%
BTC-UTK $0.10 0.00000823 0.00000822 1.35824353 0.00000845 0.00000780 6%
BTC-LBC $0.03 0.00000286 0.00000286 58.26533659 0.00000333 0.00000270 6%
BTC-CTC $0.48 0.00003997 0.00003984 3.35746076 0.00004490 0.00003920 2%
BTC-LBA $0.01 0.00000119 0.00000120 1.05762639 0.00000147 0.00000119 -19%
BTC-ME $0.02 0.00000129 0.00000127 21.35265466 0.00000135 0.00000127 2%
BTC-XEL $0.01 0.00000048 0.00000048 0.18572537 0.00000049 0.00000048 -2%
BTC-XEM $0.06 0.00000527 0.00000524 4.85554667 0.00000545 0.00000519 2%
BTC-PI $0.01 0.00000082 0.00000081 0.20791184 0.00000091 0.00000080 3%
BTC-LINK $13.64 0.00113876 0.00113500 183.99099081 0.00124814 0.00105350 8%
BTC-XDN $0.00 0.00000012 0.00000011 6.1286303 0.00000013 0.00000011 9%
BTC-STPT $0.02 0.00000172 0.00000168 1.65805955 0.00000172 0.00000153 12%
BTC-SC $0.00 0.00000027 0.00000027 13.33785483 0.00000029 0.00000026 4%
BTC-CND $0.01 0.00000088 0.00000087 0.50172207 0.00000116 0.00000086 2%
BTC-GRS $0.22 0.00001829 0.00001816 1.32216635 0.00001905 0.00001788 2%
BTC-SPIN $0.00 0.00000003 0.00000002 0.01964914 0.00000003 0.00000002 50%
BTC-TNC $0.11 0.00000905 0.00000892 0.81331867 0.00000905 0.00000845 7%
BTC-CPC $0.00 0.00000028 0.00000028 2.11240369 0.00000029 0.00000024 17%
BTC-SPHR $0.12 0.00001040 0.00001040 0.23974293 0.00001107 0.00000965 8%
BTC-PXL $0.01 0.00000106 0.00000105 2.17383933 0.00000112 0.00000105 1%
BTC-OK $0.04 0.00000336 0.00000321 0.74834703 0.00000370 0.00000320 5%
BTC-ARDR $0.07 0.00000569 0.00000565 3.90348023 0.00000589 0.00000533 7%
BTC-PINK $0.00 0.00000018 0.00000017 0.20668905 0.00000018 0.00000016 13%
BTC-XMY $0.00 0.00000013 0.00000013 0.46231111 0.00000015 0.00000013 -13%
BTC-XMR $93.22 0.00778499 0.00778020 7.63264546 0.00804357 0.00778499 -3%
BTC-XLM $0.10 0.00000875 0.00000875 12.37764327 0.00000916 0.00000869 1%
BTC-GUP $0.00 0.00000030 0.00000030 0.02213632 0.00000032 0.00000030 -6%
BTC-STMX $0.00 0.00000023 0.00000023 0.04949435 0.00000025 0.00000023 -8%
BTC-AKRO $0.03 0.00000228 0.00000225 5.19251084 0.00000262 0.00000211 8%
BTC-DRGN $0.08 0.00000635 0.00000609 1.62607751 0.00000700 0.00000604 5%
BTC-FX $0.09 0.00000752 0.00000752 0.45173261 0.00000792 0.00000737 2%
BTC-CKB $0.01 0.00000066 0.00000065 8.34306665 0.00000075 0.00000053 25%
BTC-GTO $0.01 0.00000112 0.00000110 0.01403458 0.00000117 0.00000110 2%
BTC-CHR $0.07 0.00000582 0.00000593 1.53442891 0.00000809 0.00000554 5%
BTC-AR $2.03 0.00016942 0.00016449 7.95551495 0.00019707 0.00015317 11%
BTC-PART $0.77 0.00006448 0.00006448 0.84572381 0.00006570 0.00006074 6%
BTC-ANKR $0.02 0.00000130 0.00000128 15.63686785 0.00000137 0.00000079 65%
BTC-GNT $0.08 0.00000669 0.00000663 9.70499184 0.00000749 0.00000627 7%
BTC-XHV $1.69 0.00014117 0.00014117 11.75901401 0.00015698 0.00013147 7%
BTC-GO $0.01 0.00000099 0.00000099 0.6645072 0.00000105 0.00000096 3%
BTC-PPC $0.31 0.00002597 0.00002597 0.5073854 0.00002694 0.00002540 2%
BTC-PTOY $0.01 0.00000070 0.00000070 0.17204532 0.00000071 0.00000064 9%
BTC-GNO $33.02 0.00275719 0.00273446 0.57843956 0.00283302 0.00273159 1%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -50%
BTC-STRAT $0.59 0.00004913 0.00004898 6.03033208 0.00005339 0.00004811 2%
BTC-OST $0.01 0.00000089 0.00000087 0.08711313 0.00000091 0.00000086 3%
BTC-CGT $0.00 0.00000000 0.00000000 0.00000000 0.00000000 NAN%
BTC-PIVX $0.48 0.00004028 0.00004003 5.76065563 0.00004439 0.00003951 2%
BTC-XUC $1.06 0.00008851 0.00008808 8.29097122 0.00009199 0.00008781 1%
BTC-XTP $0.06 0.00000468 0.00000467 8.84481123 0.00000496 0.00000465 1%
BTC-XTZ $3.65 0.00030501 0.00030501 52.71941232 0.00033391 0.00029106 5%
BTC-REPV2 $22.03 0.00183989 0.00175548 2.83168846 0.00199000 0.00170746 8%
BTC-STORJ $0.20 0.00001679 0.00001687 1.00241847 0.00001782 0.00001674 0%
BTC-SNT $0.03 0.00000233 0.00000232 0.81844809 0.00000241 0.00000228 2%
BTC-GRIN $0.60 0.00005027 0.00005026 0.99947484 0.00006398 0.00004852 4%
BTC-NLC2 $0.00 0.00000015 0.00000015 0.07509339 0.00000016 0.00000014 7%
BTC-TSHP $0.00 0.00000040 0.00000040 0.0036645 0.00000040 0.00000040 0%
BTC-HYDRO $0.00 0.00000003 0.00000002 0.62337512 0.00000004 0.00000003 -25%
BTC-TTC $0.03 0.00000212 0.00000213 0.001166 0.00000212 0.00000212 0%
BTC-FRSP $0.00 0.00000006 0.00000004 0 0.00000006 0.00000006 0%
BTC-TRX $0.02 0.00000173 0.00000173 13.56229187 0.00000177 0.00000172 1%
BTC-XVG $0.01 0.00000053 0.00000053 9.99450232 0.00000057 0.00000053 -7%
BTC-SLS $19.51 0.00162900 0.00162103 0.04193119 0.00165895 0.00162899 0%
BTC-KDA $0.75 0.00006230 0.00006230 17.20074743 0.00007000 0.00005727 9%
BTC-OXT $0.19 0.00001603 0.00001611 3.6232267 0.00001689 0.00001511 6%
BTC-SIB $0.03 0.00000264 0.00000259 0.72480739 0.00000290 0.00000234 13%
BTC-CURE $0.09 0.00000768 0.00000770 0.68880221 0.00000809 0.00000719 7%
BTC-GEO $0.25 0.00002120 0.00001927 0.15081818 0.00002202 0.00001919 10%
BTC-LUCY $0.04 0.00000315 0.00000314 0.9341837 0.00000338 0.00000300 5%
BTC-SIX $0.01 0.00000061 0.00000060 3.87709692 0.00000065 0.00000059 3%
BTC-DENT $0.00 0.00000003 0.00000002 0.07523836 0.00000003 0.00000002 50%
BTC-XST $0.09 0.00000789 0.00000733 0.251771 0.00000876 0.00000741 6%
BTC-XSR $0.01 0.00000052 0.00000050 0.06950668 0.00000056 0.00000048 8%
BTC-INSTAR $0.03 0.00000270 0.00000271 0.00109127 0.00000270 0.00000270 0%
BTC-SKM $0.00 0.00000022 0.00000021 0.13610074 0.00000024 0.00000022 -8%
BTC-DASH $97.21 0.00811805 0.00812889 4.44489512 0.00848468 0.00806680 1%
BTC-UPUSD $1.18 0.00009894 0.00008607 0.0009894 0.00009894 0.00009894 0%
BTC-XRP $0.30 0.00002485 0.00002481 83.47669217 0.00002516 0.00002438 2%
BTC-LAMB $0.02 0.00000164 0.00000166 0.03251916 0.00000169 0.00000164 -3%
BTC-LUNA $0.44 0.00003641 0.00003636 40.56226715 0.00007400 0.00003224 13%
BTC-CNTM $0.27 0.00002285 0.00002268 35.79819615 0.00002375 0.00002255 1%
BTC-KMD $0.70 0.00005865 0.00005852 7.72013665 0.00006140 0.00005767 2%
BTC-SBD $1.01 0.00008430 0.00008478 0.22893327 0.00009098 0.00008422 0%
BTC-DAWN $0.10 0.00000806 0.00000805 0.0039856 0.00000833 0.00000806 -3%
BTC-GBYTE $27.38 0.00228679 0.00227618 0.8915331 0.00238457 0.00224800 2%
BTC-META $0.01 0.00000080 0.00000080 0.0058803 0.00000089 0.00000080 -10%
BTC-OGN $0.37 0.00003130 0.00003101 1.34078491 0.00003392 0.00003033 3%
BTC-XZC $7.56 0.00063148 0.00062907 4.96199773 0.00067996 0.00061398 3%
BTC-HEDG $1.95 0.00016310 0.00015907 13.92852952 0.00017572 0.00015904 3%
BTC-FXC $0.00 0.00000041 0.00000041 0.92815155 0.00000042 0.00000040 3%
BTC-ONT $0.80 0.00006695 0.00006662 2.2945348 0.00007125 0.00006391 5%
BTC-BTM $0.10 0.00000826 0.00000825 0.27519857 0.00000903 0.00000788 5%
BTC-BTE $20.46 0.00170843 0.00170503 0.38329707 0.00233780 0.00163682 4%
BTC-ONG $0.19 0.00001570 0.00001541 0.14903259 0.00001685 0.00001532 2%
BTC-BTS $0.03 0.00000222 0.00000222 0.32202865 0.00000228 0.00000216 3%
BTC-BTU $0.37 0.00003131 0.00003182 0.17619213 0.00003500 0.00003003 4%
BTC-BTT $0.00 0.00000003 0.00000003 0.18207326 0.00000004 0.00000003 -25%
BTC-BWX $0.08 0.00000684 0.00000668 0.39027626 0.00000695 0.00000602 14%
BTC-SYS $0.11 0.00000897 0.00000892 6.00411637 0.00000992 0.00000859 4%
BTC-OMG $1.74 0.00014507 0.00014528 1.54640633 0.00015414 0.00013700 6%
BTC-WGP $0.01 0.00000054 0.00000056 0.00280213 0.00000054 0.00000054 0%
BTC-BSV $225.59 0.01883856 0.01878415 71.0320668 0.01941675 0.01874166 1%
BTC-SXP $2.51 0.00020935 0.00020979 37.59850238 0.00030000 0.00018967 10%
BTC-BRZ $0.18 0.00001497 0.00001494 0.03755112 0.00001595 0.00001497 -6%
BTC-LOOM $0.03 0.00000217 0.00000215 2.09243804 0.00000227 0.00000206 5%
BTC-SRN $0.01 0.00000106 0.00000105 0.48060742 0.00000113 0.00000105 1%
BTC-LOON $0.31 0.00002588 0.00002122 0.58122832 0.00002973 0.00002319 12%
BTC-BLK $0.06 0.00000466 0.00000461 0.48466837 0.00000496 0.00000452 3%
BTC-FSN $0.55 0.00004597 0.00004486 0.24848903 0.00004952 0.00004480 3%
BTC-PHNX $0.03 0.00000263 0.00000260 0.97350858 0.00000281 0.00000255 3%
BTC-BOA $0.07 0.00000597 0.00000574 0.05350918 0.00000606 0.00000596 0%
BTC-BNT $2.34 0.00019562 0.00019612 1.69720702 0.00022816 0.00019562 -14%
BTC-SUKU $0.33 0.00002760 0.00002767 20.15237298 0.00003009 0.00002748 0%
BTC-STC $0.08 0.00000662 0.00000650 1.31676858 0.00000669 0.00000650 2%
BTC-URAC $0.00 0.00000006 0.00000006 0.00326173 0.00000006 0.00000006 0%
BTC-FTC $0.01 0.00000081 0.00000079 0.44641271 0.00000082 0.00000075 8%
BTC-BKX $0.00 0.00000000 0.00000019 0 0.00000000 0.00000000 NAN%
BTC-COSM $0.00 0.00000012 0.00000012 0.08388122 0.00000013 0.00000011 9%
BTC-SPC $0.00 0.00000026 0.00000026 0.35848633 0.00000032 0.00000026 -19%
BTC-4ART $0.07 0.00000566 0.00000566 0.32629088 0.00000603 0.00000558 1%
BTC-BFT $0.01 0.00000080 0.00000080 0.02073897 0.00000085 0.00000080 -6%
BTC-IGNIS $0.03 0.00000214 0.00000211 0.2604047 0.00000218 0.00000210 2%
BTC-BAT $0.27 0.00002239 0.00002239 7.73435327 0.00002319 0.00002197 2%
BTC-SUTER $0.01 0.00000079 0.00000079 0.04059824 0.00000080 0.00000072 10%
BTC-FLO $0.03 0.00000263 0.00000261 0.75523652 0.00000273 0.00000258 2%
BTC-FOR $0.04 0.00000323 0.00000320 3.06868246 0.00000348 0.00000315 3%
BTC-MEME $0.01 0.00000118 0.00000119 0.12196393 0.00000123 0.00000115 3%
BTC-PROM $1.23 0.00010295 0.00009285 0.00746134 0.00010295 0.00010295 0%
BTC-BCH $305.18 0.02548500 0.02546004 10.79078413 0.02630000 0.02514949 1%
BTC-WAXP $0.05 0.00000433 0.00000431 22.70832136 0.00000460 0.00000424 2%
BTC-KDAG $0.25 0.00002110 0.00002110 1.29301747 0.00002140 0.00002099 1%
BTC-WICC $0.24 0.00002032 0.00001920 0.0151629 0.00002032 0.00001910 6%
BTC-FNB $0.00 0.00000025 0.00000026 0.001275 0.00000026 0.00000025 -4%
BTC-BURST $0.01 0.00000049 0.00000048 12.69167781 0.00000051 0.00000047 4%
BTC-RLC $1.59 0.00013268 0.00013268 19.14492266 0.00015101 0.00012723 4%
BTC-TRAC $0.16 0.00001310 0.00001270 18.57217825 0.00001374 0.00001276 3%
BTC-NXS $0.25 0.00002062 0.00002022 1.04758432 0.00002162 0.00002000 3%
BTC-NXT $0.01 0.00000114 0.00000113 0.79029347 0.00000120 0.00000112 2%
BTC-FCT $1.80 0.00015018 0.00014803 2.35116237 0.00015876 0.00014800 1%
BTC-OCEAN $0.40 0.00003342 0.00003307 30.39633825 0.00003901 0.00003067 9%
BTC-HDAC $0.02 0.00000205 0.00000205 0.25065123 0.00000212 0.00000202 1%
BTC-HDAO $0.02 0.00000186 0.00000186 0.01534299 0.00000189 0.00000182 2%
BTC-MAID $0.10 0.00000862 0.00000861 0.94713529 0.00000921 0.00000856 1%
BTC-VIB $0.02 0.00000200 0.00000198 0.04046487 0.00000216 0.00000197 2%
BTC-VIA $0.26 0.00002196 0.00002209 3.54264349 0.00002580 0.00002157 2%
BTC-VID $0.10 0.00000824 0.00000819 8.8518002 0.00000914 0.00000800 3%
BTC-NAV $0.14 0.00001203 0.00001199 0.89557394 0.00001281 0.00001185 2%
BTC-REV $0.01 0.00000089 0.00000087 0.06422563 0.00000093 0.00000089 -4%
BTC-RDD $0.00 0.00000011 0.00000011 3.79374627 0.00000012 0.00000011 -8%
BTC-MANA $0.11 0.00000877 0.00000878 63.22729202 0.00001124 0.00000773 13%
BTC-EXCL $0.12 0.00000966 0.00000947 0.45801175 0.00001034 0.00000903 7%
BTC-DUSK $0.08 0.00000690 0.00000673 0.15660645 0.00000768 0.00000659 5%
BTC-APIX $0.17 0.00001407 0.00001283 1.42228244 0.00001418 0.00001263 11%
BTC-JNT $0.03 0.00000284 0.00000252 0.0268001 0.00000284 0.00000270 5%
BTC-RFR $0.00 0.00000004 0.00000003 0.10261769 0.00000004 0.00000003 33%
BTC-NEO $13.32 0.00111230 0.00111238 9.39294947 0.00113985 0.00110474 1%
BTC-COMP $175.50 0.01465535 0.01469951 14.32400454 0.01595029 0.01286336 14%
BTC-VLX $0.05 0.00000428 0.00000410 7.19554813 0.00000453 0.00000414 3%
BTC-RCN $0.06 0.00000497 0.00000497 0.25213985 0.00000501 0.00000480 4%
BTC-NGC $0.04 0.00000329 0.00000329 0.00211376 0.00000374 0.00000329 -12%
BTC-ABYSS $0.01 0.00000112 0.00000111 0.11904954 0.00000112 0.00000103 9%
BTC-NPXS $0.00 0.00000002 0.00000001 0.22671079 0.00000002 0.00000001 100%
BTC-ZEC $93.17 0.00778030 0.00778040 11.10540674 0.00821064 0.00768003 1%
BTC-BLOCK $1.28 0.00010700 0.00010532 1.44423524 0.00011899 0.00010600 1%
BTC-ZEN $10.46 0.00087375 0.00087376 3.55952106 0.00093489 0.00085683 2%

You are not logged in.