Powered By: Bitrex API


ETH $357.34

0.03320056 | 1%

DOGE $0.00

0.00000024 | -0%

LTC $46.21

0.00429324 | 2%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-XHV $2.09 0.00019450 0.00019000 11.27605715 0.00019450 0.00017181 +13%

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ETH $357.34 0.03320056 0.03317384 86.37106691 0.03331025 0.03294860 1%
BTC-ETC $5.39 0.00050118 0.00050194 3.36188505 0.00050400 0.00049329 2%
BTC-DOGE $0.00 0.00000024 0.00000024 2.75729065 0.00000025 0.00000024 -4%
BTC-WAVES $2.48 0.00023052 0.00023054 1.12099805 0.00023127 0.00022562 2%
BTC-MCO $4.22 0.00039229 0.00038790 0.08579855 0.00039732 0.00039229 -1%
BTC-LTC $46.21 0.00429324 0.00428521 9.13667309 0.00432516 0.00420210 2%
BTC-SC $0.00 0.00000029 0.00000028 8.7868557 0.00000030 0.00000027 7%
BTC-XTZ $2.22 0.00020628 0.00020576 6.16081073 0.00020690 0.00020045 3%
BTC-XRP $0.24 0.00002239 0.00002238 30.10915993 0.00002249 0.00002228 0%
BTC-RDD $0.00 0.00000009 0.00000008 1.78925107 0.00000009 0.00000008 13%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ATOM $5.42 0.00050353 0.00049961 18.6715399 0.00051637 0.00045845 10%
BTC-ALGO $0.35 0.00003210 0.00003208 11.97932871 0.00003279 0.00003000 7%
BTC-USDS $0.96 0.00008941 0.00008939 0.0606611 0.00009256 0.00008941 -3%
BTC-USDN $0.00 0.00000000 0.00009188 0 0.00000000 0.00000000 NAN%
BTC-USDC $1.00 0.00009306 0.00009279 1.1093388 0.00009377 0.00009214 1%
BTC-NKN $0.02 0.00000170 0.00000172 0.01020649 0.00000171 0.00000170 -1%
BTC-VBK $0.00 0.00000037 0.00000037 0.06437352 0.00000038 0.00000037 -3%
BTC-EXE $0.16 0.00001501 0.00001501 39.72971859 0.00001585 0.00001285 17%
BTC-EXP $0.06 0.00000558 0.00000549 0.57342351 0.00000600 0.00000511 9%
BTC-SENSO $0.24 0.00002258 0.00002242 11.79002299 0.00002297 0.00002081 9%
BTC-VEE $0.00 0.00000013 0.00000012 0.00329378 0.00000013 0.00000013 0%
BTC-NMR $31.08 0.00288805 0.00285113 4.58261355 0.00291418 0.00281657 3%
BTC-VET $0.01 0.00000124 0.00000123 3.297102 0.00000125 0.00000117 6%
BTC-BLTV $0.00 0.00000009 0.00000008 0.00102799 0.00000009 0.00000009 0%
BTC-ARK $0.30 0.00002816 0.00002803 0.6980043 0.00002848 0.00002732 3%
BTC-VDX $0.00 0.00000011 0.00000011 0.0555907 0.00000013 0.00000011 -15%
BTC-NLG $0.01 0.00000070 0.00000069 0.32264832 0.00000071 0.00000068 3%
BTC-ART $0.00 0.00000027 0.00000026 0.00158042 0.00000027 0.00000027 0%
BTC-APM $0.08 0.00000777 0.00000732 0.09263761 0.00000810 0.00000719 8%
BTC-FCT2 $0.08 0.00000780 0.00000780 1.06949265 0.00000780 0.00000767 2%
BTC-MORE $0.02 0.00000201 0.00000193 0.04201723 0.00000204 0.00000178 13%
BTC-POWR $0.09 0.00000801 0.00000806 0.20740534 0.00000811 0.00000800 0%
BTC-ANT $3.59 0.00033367 0.00033285 2.85203881 0.00034508 0.00032429 3%
BTC-TUSD $1.00 0.00009296 0.00009282 8.75071223 0.00009372 0.00009215 1%
BTC-RVN $0.01 0.00000130 0.00000130 3.25498658 0.00000131 0.00000128 2%
BTC-RVC $0.00 0.00000002 0.00000002 0.01618862 0.00000003 0.00000002 -33%
BTC-ZIL $0.02 0.00000173 0.00000174 10.08567607 0.00000200 0.00000156 11%
BTC-HXRO $0.23 0.00002153 0.00002139 2.01959755 0.00002184 0.00002013 7%
BTC-AID $0.01 0.00000086 0.00000074 0.06667547 0.00000086 0.00000080 8%
BTC-MONA $1.22 0.00011312 0.00011315 4.40390891 0.00011515 0.00011281 0%
BTC-WINGS $0.09 0.00000807 0.00000808 0.34619912 0.00000920 0.00000768 5%
BTC-STEEM $0.17 0.00001535 0.00001534 1.38677168 0.00001551 0.00001513 1%
BTC-ETH $357.34 0.03320056 0.03317384 86.37106691 0.03331025 0.03294860 1%
BTC-ETC $5.39 0.00050118 0.00050194 3.36188505 0.00050400 0.00049329 2%
BTC-EMC2 $0.05 0.00000421 0.00000413 0.88571839 0.00000425 0.00000395 7%
BTC-ADX $0.20 0.00001818 0.00001813 0.32930461 0.00001978 0.00001704 7%
BTC-ADT $0.00 0.00000003 0.00000003 0.02918419 0.00000004 0.00000003 -25%
BTC-VRA $0.00 0.00000008 0.00000008 1.00535533 0.00000008 0.00000007 14%
BTC-VRC $0.05 0.00000442 0.00000389 0.48219067 0.00000442 0.00000346 28%
BTC-MUE $0.01 0.00000048 0.00000048 0.05332528 0.00000050 0.00000047 2%
BTC-ADA $0.10 0.00000937 0.00000938 43.1241601 0.00000942 0.00000905 4%
BTC-ENG $0.61 0.00005691 0.00005538 0.32708866 0.00006023 0.00005009 14%
BTC-VTC $0.23 0.00002149 0.00002116 0.65158331 0.00002208 0.00002098 2%
BTC-ENJ $0.16 0.00001504 0.00001494 7.92041565 0.00001553 0.00001460 3%
BTC-DOGE $0.00 0.00000024 0.00000024 2.75729065 0.00000025 0.00000024 -4%
BTC-ELAMA $0.02 0.00000218 0.00000215 0.35823019 0.00000224 0.00000216 1%
BTC-ZRX $0.40 0.00003732 0.00003748 1.41870158 0.00003776 0.00003651 2%
BTC-MTL $0.31 0.00002889 0.00002886 0.07515667 0.00002937 0.00002889 -2%
BTC-ELF $0.10 0.00000937 0.00000933 0.01490767 0.00000937 0.00000937 0%
BTC-TUDA $0.00 0.00000026 0.00000027 0.00798332 0.00000030 0.00000026 -13%
BTC-AEON $0.41 0.00003780 0.00003673 0.51797484 0.00004089 0.00003256 16%
BTC-QNT $8.19 0.00076127 0.00076163 11.8908498 0.00080407 0.00075160 1%
BTC-EOS $2.58 0.00023957 0.00023923 3.29220745 0.00024108 0.00023882 0%
BTC-TUBE $0.01 0.00000063 0.00000061 0.18480635 0.00000063 0.00000060 5%
BTC-BLOC $0.00 0.00000002 0.00000001 0.00998003 0.00000002 0.00000002 0%
BTC-FLETA $0.00 0.00000000 0.00000066 0 0.00000000 0.00000000 NAN%
BTC-WAVES $2.48 0.00023052 0.00023054 1.12099805 0.00023127 0.00022562 2%
BTC-GAME $0.06 0.00000531 0.00000518 0.81443107 0.00000536 0.00000510 4%
BTC-VANY $0.00 0.00000009 0.00000008 0.02902439 0.00000009 0.00000008 13%
BTC-EDR $0.00 0.00000037 0.00000037 0.12260408 0.00000038 0.00000036 3%
BTC-IOST $0.01 0.00000055 0.00000054 0.1805148 0.00000055 0.00000053 4%
BTC-EDG $0.01 0.00000054 0.00000053 0.00770331 0.00000055 0.00000054 -2%
BTC-BORA $0.03 0.00000268 0.00000212 0.01072 0.00000268 0.00000268 0%
BTC-UPEUR $0.00 0.00000000 0.00008101 0 0.00000000 0.00000000 NAN%
BTC-INX $0.08 0.00000727 0.00000726 2.42009578 0.00000827 0.00000726 0%
BTC-ICX $0.41 0.00003838 0.00003868 0.58602877 0.00004020 0.00003818 1%
BTC-MET $0.73 0.00006763 0.00006733 13.58475372 0.00006790 0.00006483 4%
BTC-MER $0.01 0.00000060 0.00000058 0.0277821 0.00000061 0.00000058 3%
BTC-MED $0.00 0.00000041 0.00000040 0.01659666 0.00000041 0.00000041 0%
BTC-INCNT $0.03 0.00000325 0.00000325 0.00621857 0.00000325 0.00000325 0%
BTC-MFT $0.00 0.00000014 0.00000014 0.08788046 0.00000015 0.00000014 -7%
BTC-UNI $4.06 0.00037718 0.00038069 0.27484837 0.00039805 0.00037308 1%
BTC-DTA $0.00 0.00000004 0.00000003 0.05449382 0.00000004 0.00000004 0%
BTC-MFA $0.42 0.00003913 0.00002609 0.02687785 0.00003913 0.00002538 54%
BTC-UKG $0.01 0.00000101 0.00000096 0.3474388 0.00000106 0.00000093 9%
BTC-WBTC $10781.37 1.00170330 1.00000042 0.01147331 1.00170330 1.00000042 0%
BTC-ION $0.02 0.00000218 0.00000218 0.01029686 0.00000219 0.00000218 -0%
BTC-IOC $0.08 0.00000750 0.00000771 0.03516126 0.00000752 0.00000750 -0%
BTC-MCO $4.22 0.00039229 0.00038790 0.08579855 0.00039732 0.00039229 -1%
BTC-MDT $0.00 0.00000000 0.00000124 0 0.00000000 0.00000000 NAN%
BTC-IHT $0.00 0.00000012 0.00000010 0.01978673 0.00000012 0.00000011 9%
BTC-CTXC $0.09 0.00000868 0.00000864 0.01550611 0.00000868 0.00000860 1%
BTC-UBQ $0.18 0.00001698 0.00001698 0.47715414 0.00001782 0.00001651 3%
BTC-UBT $0.32 0.00003010 0.00003011 0.92002518 0.00003010 0.00002886 4%
BTC-IOTA $0.28 0.00002588 0.00002581 1.27414733 0.00002636 0.00002433 6%
BTC-IOTX $0.01 0.00000084 0.00000080 0.021 0.00000084 0.00000084 0%
BTC-SOLVE $0.10 0.00000940 0.00000934 1.60013973 0.00000952 0.00000929 1%
BTC-QTUM $2.45 0.00022739 0.00022616 0.29412772 0.00022798 0.00022117 3%
BTC-RADS $0.44 0.00004104 0.00004071 0.07650199 0.00004233 0.00004004 2%
BTC-DMT $0.13 0.00001192 0.00001187 0.57487179 0.00001192 0.00001095 9%
BTC-HYC $0.00 0.00000000 0.00000025 0 0.00000000 0.00000000 NAN%
BTC-MRPH $0.14 0.00001325 0.00001291 0.00687302 0.00001325 0.00001288 3%
BTC-LTC $46.21 0.00429324 0.00428521 9.13667309 0.00432516 0.00420210 2%
BTC-HBAR $0.03 0.00000296 0.00000295 3.00933583 0.00000298 0.00000292 1%
BTC-MKR $545.20 0.05065455 0.05077212 1.49566851 0.05083108 0.04766289 6%
BTC-LSK $1.18 0.00010919 0.00010912 2.97408078 0.00010952 0.00010723 2%
BTC-UCT $0.01 0.00000099 0.00000094 0.31646157 0.00000115 0.00000091 9%
BTC-LRC $0.21 0.00001961 0.00001983 0.31781717 0.00002043 0.00001949 1%
BTC-PMA $0.00 0.00000002 0.00000002 0.03620761 0.00000002 0.00000002 0%
BTC-DAI $1.01 0.00009353 0.00009337 3.87952461 0.00009529 0.00009233 1%
BTC-PLA $0.00 0.00000004 0.00000004 0.02771575 0.00000005 0.00000004 -20%
BTC-PLG $0.00 0.00000002 0.00000001 0.00133 0.00000002 0.00000002 0%
BTC-DOT $4.31 0.00040002 0.00040002 2.20665927 0.00042430 0.00040001 0%
BTC-CELO $2.30 0.00021349 0.00021300 4.42263515 0.00022581 0.00020536 4%
BTC-MOF $0.21 0.00001993 0.00002001 0.80383256 0.00002050 0.00001833 9%
BTC-MOC $0.02 0.00000151 0.00000151 0.00101185 0.00000155 0.00000151 -3%
BTC-DNT $0.01 0.00000084 0.00000079 0.00601933 0.00000084 0.00000078 8%
BTC-DNA $0.00 0.00000028 0.00000027 0.0018085 0.00000028 0.00000028 0%
BTC-DEP $0.01 0.00000060 0.00000059 12.47168202 0.00000061 0.00000059 2%
BTC-QRL $0.14 0.00001265 0.00001268 0.95668292 0.00001522 0.00001088 16%
BTC-DCR $11.72 0.00108910 0.00108937 1.81084159 0.00110000 0.00108843 0%
BTC-YOU $0.00 0.00000000 0.00000048 0 0.00000000 0.00000000 NAN%
BTC-POT $0.01 0.00000059 0.00000059 0.04372048 0.00000061 0.00000057 4%
BTC-DCT $0.00 0.00000035 0.00000035 7.505E-5 0.00000035 0.00000035 0%
BTC-TEMCO $0.00 0.00000007 0.00000007 0.0128989 0.00000007 0.00000007 0%
BTC-HMQ $0.00 0.00000040 0.00000040 0.01902957 0.00000042 0.00000040 -5%
BTC-UQC $6.26 0.00058192 0.00056195 118.30345946 0.00061843 0.00054202 7%
BTC-THC $0.01 0.00000073 0.00000066 0.00959113 0.00000079 0.00000067 9%
BTC-IRIS $0.07 0.00000669 0.00000625 0.00658753 0.00000669 0.00000626 7%
BTC-CVC $0.03 0.00000245 0.00000245 0.19909136 0.00000254 0.00000239 3%
BTC-CVT $0.00 0.00000000 0.00000949 0 0.00000000 0.00000000 NAN%
BTC-UPP $0.02 0.00000208 0.00000166 0.01096146 0.00000208 0.00000190 9%
BTC-SPND $0.00 0.00000032 0.00000031 0.28166539 0.00000033 0.00000031 3%
BTC-DGB $0.03 0.00000233 0.00000233 40.11747717 0.00000235 0.00000222 5%
BTC-UPT $0.00 0.00000036 0.00000036 0.23447904 0.00000037 0.00000035 3%
BTC-HBD $0.96 0.00008924 0.00008550 0.01854898 0.00008925 0.00008500 5%
BTC-PAL $0.00 0.00000005 0.00000004 0.2503653 0.00000005 0.00000003 67%
BTC-VITE $0.02 0.00000186 0.00000177 0.21514723 0.00000212 0.00000179 4%
BTC-PAX $1.00 0.00009307 0.00009291 0.08191544 0.00009375 0.00009229 1%
BTC-ABBC $0.31 0.00002835 0.00002829 3.46812339 0.00003181 0.00002695 5%
BTC-PAY $0.07 0.00000612 0.00000620 0.71326105 0.00000639 0.00000577 6%
BTC-ORBS $0.02 0.00000141 0.00000126 0.00201538 0.00000141 0.00000141 0%
BTC-CRO $0.15 0.00001420 0.00001420 472.1017492 0.00001429 0.00001414 0%
BTC-CRW $0.07 0.00000611 0.00000607 0.05783093 0.00000649 0.00000603 1%
BTC-UST $0.99 0.00009221 0.00009280 0.00108902 0.00009221 0.00009221 0%
BTC-ECOC $1.30 0.00012083 0.00012083 0.51679999 0.00013090 0.00010914 11%
BTC-HIVE $0.16 0.00001452 0.00001447 1.92468616 0.00001535 0.00001409 3%
BTC-CMCT $0.00 0.00000008 0.00000008 0.10419983 0.00000008 0.00000007 14%
BTC-GXC $0.47 0.00004325 0.00004300 0.61427876 0.00004448 0.00004297 1%
BTC-HNS $0.16 0.00001463 0.00001401 0.14764981 0.00001500 0.00001463 -2%
BTC-UTI $1.15 0.00010675 0.00010674 5.609263 0.00010957 0.00010566 1%
BTC-UTK $0.13 0.00001212 0.00001211 5.60303992 0.00001236 0.00001210 0%
BTC-LBC $0.02 0.00000185 0.00000184 37.04426912 0.00000189 0.00000174 6%
BTC-CTC $0.57 0.00005294 0.00005340 0.514341 0.00005487 0.00005228 1%
BTC-LBA $0.02 0.00000165 0.00000165 0.08501264 0.00000165 0.00000155 6%
BTC-ME $0.01 0.00000101 0.00000100 6.10084416 0.00000102 0.00000101 -1%
BTC-XEL $0.00 0.00000039 0.00000039 0.02502753 0.00000039 0.00000039 0%
BTC-XEM $0.12 0.00001080 0.00001080 16.61878894 0.00001112 0.00001071 1%
BTC-PI $0.01 0.00000093 0.00000083 0.03579512 0.00000096 0.00000083 12%
BTC-LINK $9.88 0.00091822 0.00091829 10.51035128 0.00094100 0.00089304 3%
BTC-LMCH $0.27 0.00002474 0.00002473 1.54567717 0.00002665 0.00002277 9%
BTC-XDN $0.00 0.00000009 0.00000008 0.63518581 0.00000009 0.00000008 13%
BTC-STPT $0.02 0.00000164 0.00000163 0.05756272 0.00000168 0.00000162 1%
BTC-CNS $0.00 0.00000006 0.00000005 0.39881745 0.00000007 0.00000005 20%
BTC-SC $0.00 0.00000029 0.00000028 8.7868557 0.00000030 0.00000027 7%
BTC-CND $0.01 0.00000085 0.00000085 0.08781449 0.00000093 0.00000085 -9%
BTC-GRS $0.17 0.00001618 0.00001618 0.33008356 0.00001704 0.00001608 1%
BTC-SPIN $0.00 0.00000002 0.00000001 0.1005112 0.00000002 0.00000002 0%
BTC-TNC $0.10 0.00000927 0.00000920 0.70055381 0.00000931 0.00000916 1%
BTC-CPC $0.00 0.00000026 0.00000025 1.98622263 0.00000026 0.00000022 18%
BTC-SPHR $0.09 0.00000811 0.00000811 0.02131125 0.00000845 0.00000811 -4%
BTC-KRT $0.00 0.00000000 0.00000007 0 0.00000000 0.00000000 NAN%
BTC-PXL $0.01 0.00000105 0.00000105 0.00525 0.00000105 0.00000105 0%
BTC-OK $0.02 0.00000183 0.00000178 0.95090743 0.00000204 0.00000161 14%
BTC-ARDR $0.05 0.00000474 0.00000473 0.72045972 0.00000485 0.00000465 2%
BTC-GST $0.30 0.00002762 0.00000898 0.00672398 0.00002764 0.00002762 -0%
BTC-PINK $0.00 0.00000017 0.00000017 0.12528087 0.00000018 0.00000017 -6%
BTC-XMY $0.00 0.00000012 0.00000011 0.15623936 0.00000012 0.00000011 9%
BTC-XMR $100.92 0.00937689 0.00936500 20.24819059 0.00944427 0.00892521 5%
BTC-XLM $0.07 0.00000680 0.00000679 11.50727462 0.00000689 0.00000675 1%
BTC-GUP $0.00 0.00000023 0.00000023 0.0082023 0.00000024 0.00000023 -4%
BTC-STMX $0.00 0.00000020 0.00000019 0.00421809 0.00000020 0.00000020 0%
BTC-AKRO $0.01 0.00000118 0.00000113 2.05754364 0.00000124 0.00000112 5%
BTC-DRGN $0.05 0.00000441 0.00000436 0.61799859 0.00000448 0.00000431 2%
BTC-FX $0.08 0.00000701 0.00000701 0.06212029 0.00000760 0.00000701 -8%
BTC-KSM $33.90 0.00314937 0.00317686 0.15338222 0.00329320 0.00310021 2%
BTC-CKB $0.01 0.00000048 0.00000048 1.09386401 0.00000049 0.00000047 2%
BTC-GTO $0.01 0.00000091 0.00000081 0.01876824 0.00000091 0.00000091 0%
BTC-CHR $0.03 0.00000299 0.00000299 0.00180324 0.00000299 0.00000299 0%
BTC-AR $5.11 0.00047503 0.00048000 4.90752142 0.00054849 0.00043872 8%
BTC-PART $0.53 0.00004926 0.00004880 0.21142479 0.00004977 0.00004737 4%
BTC-ANKR $0.01 0.00000071 0.00000070 0.94634047 0.00000076 0.00000067 6%
BTC-GNT $0.10 0.00000973 0.00000973 0.50391171 0.00001022 0.00000959 1%
BTC-XHV $2.09 0.00019450 0.00019000 11.27605715 0.00019450 0.00017181 13%
BTC-GO $0.01 0.00000077 0.00000078 0.03716501 0.00000079 0.00000077 -3%
BTC-PPC $0.22 0.00002008 0.00002000 0.08111772 0.00002010 0.00002000 0%
BTC-PTOY $0.01 0.00000051 0.00000051 0.00110541 0.00000051 0.00000051 0%
BTC-GNO $42.84 0.00398061 0.00400933 0.6261094 0.00423245 0.00382746 4%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -50%
BTC-STRAT $0.45 0.00004156 0.00004143 1.56424252 0.00004192 0.00004027 3%
BTC-OST $0.01 0.00000066 0.00000065 0.02997079 0.00000066 0.00000066 0%
BTC-CGT $60.73 0.00564234 0.00563734 0.01273061 0.00567342 0.00564234 -1%
BTC-PIVX $0.36 0.00003370 0.00003375 1.26976318 0.00003725 0.00003292 2%
BTC-XUC $1.61 0.00014969 0.00014777 29.87089738 0.00015496 0.00014696 2%
BTC-XTP $0.05 0.00000454 0.00000442 1.22739067 0.00000458 0.00000435 4%
BTC-XTZ $2.22 0.00020628 0.00020576 6.16081073 0.00020690 0.00020045 3%
BTC-REPV2 $14.36 0.00133447 0.00132369 0.19763646 0.00133447 0.00121349 10%
BTC-STORJ $0.49 0.00004595 0.00004517 1.73702451 0.00004976 0.00004545 1%
BTC-SNT $0.02 0.00000226 0.00000226 0.07671393 0.00000227 0.00000223 1%
BTC-GRIN $0.35 0.00003257 0.00003205 0.07567598 0.00003745 0.00003242 0%
BTC-NLC2 $0.00 0.00000034 0.00000034 0.0262792 0.00000035 0.00000034 -3%
BTC-TSHP $0.00 0.00000026 0.00000027 0.00177815 0.00000027 0.00000026 -4%
BTC-HYDRO $0.00 0.00000003 0.00000002 0.00154533 0.00000003 0.00000002 50%
BTC-DUCATO $4.24 0.00039375 0.00038715 27.1578236 0.00040585 0.00036004 9%
BTC-TTC $0.00 0.00000000 0.00000191 0 0.00000000 0.00000000 NAN%
BTC-FRSP $0.00 0.00000005 0.00000005 0.00161101 0.00000005 0.00000005 0%
BTC-TRX $0.03 0.00000244 0.00000244 13.1745269 0.00000248 0.00000239 2%
BTC-XVG $0.00 0.00000040 0.00000039 3.8244903 0.00000041 0.00000038 5%
BTC-SLS $16.44 0.00152785 0.00152785 0.01343005 0.00152790 0.00152785 -0%
BTC-KDA $0.38 0.00003494 0.00003489 1.63042509 0.00003834 0.00003450 1%
BTC-OXT $0.30 0.00002759 0.00002727 0.49821369 0.00002835 0.00002634 5%
BTC-SIB $0.02 0.00000206 0.00000206 0.00241699 0.00000208 0.00000206 -1%
BTC-CURE $0.06 0.00000594 0.00000575 0.01260101 0.00000598 0.00000569 4%
BTC-GEO $0.19 0.00001760 0.00001750 0.04351061 0.00001760 0.00001655 6%
BTC-LUCY $0.03 0.00000236 0.00000235 1.05602478 0.00000241 0.00000234 1%
BTC-SIX $0.01 0.00000087 0.00000086 10.01376477 0.00000088 0.00000084 4%
BTC-DENT $0.00 0.00000002 0.00000001 0.00133 0.00000002 0.00000002 0%
BTC-XST $0.05 0.00000449 0.00000448 0.55792005 0.00000490 0.00000441 2%
BTC-XSR $0.01 0.00000065 0.00000057 0.08072698 0.00000065 0.00000055 18%
BTC-INSTAR $0.00 0.00000000 0.00000445 0 0.00000000 0.00000000 NAN%
BTC-SKM $0.00 0.00000025 0.00000024 0.00101174 0.00000025 0.00000025 0%
BTC-DASH $67.79 0.00629838 0.00628231 1.50742652 0.00635261 0.00623953 1%
BTC-UPUSD $0.00 0.00000000 0.00006221 0 0.00000000 0.00000000 NAN%
BTC-XRP $0.24 0.00002239 0.00002238 30.10915993 0.00002249 0.00002228 0%
BTC-LAMB $0.02 0.00000211 0.00000210 0.37322519 0.00000220 0.00000205 3%
BTC-LUNA $0.33 0.00003059 0.00003061 1.56138572 0.00003184 0.00002424 26%
BTC-CNTM $0.92 0.00008513 0.00007623 0.07763631 0.00010099 0.00008500 0%
BTC-KMD $0.57 0.00005273 0.00005267 0.97748337 0.00005314 0.00005221 1%
BTC-SBD $0.97 0.00008996 0.00008832 0.04115369 0.00009044 0.00008802 2%
BTC-DAWN $0.00 0.00000000 0.00001876 0 0.00000000 0.00000000 NAN%
BTC-KLV $0.01 0.00000053 0.00000053 0.29608998 0.00000057 0.00000051 4%
BTC-SDT $0.00 0.00000000 0.00012789 0 0.00000000 0.00000000 NAN%
BTC-GBYTE $23.51 0.00218446 0.00217572 0.59407359 0.00218656 0.00203118 8%
BTC-META $0.00 0.00000000 0.00000073 0 0.00000000 0.00000000 NAN%
BTC-OGN $0.24 0.00002249 0.00002091 0.06360974 0.00002249 0.00001975 14%
BTC-XZC $4.09 0.00037981 0.00037773 0.44742889 0.00038309 0.00035432 7%
BTC-TRYB $0.11 0.00000993 0.00000754 0.00056609 0.00000993 0.00000993 0%
BTC-HEDG $1.09 0.00010139 0.00010113 8.17222218 0.00010770 0.00009928 2%
BTC-FXC $0.01 0.00000058 0.00000058 0.75684721 0.00000058 0.00000053 9%
BTC-ONT $0.63 0.00005810 0.00005803 0.32395478 0.00005940 0.00005720 2%
BTC-BTM $0.07 0.00000650 0.00000648 0.09155444 0.00000672 0.00000644 1%
BTC-BTE $9.15 0.00084998 0.00064012 0.00084998 0.00084998 0.00084998 0%
BTC-ONG $0.13 0.00001176 0.00001254 0.00139214 0.00001223 0.00001176 -4%
BTC-BTS $0.02 0.00000220 0.00000218 0.38837293 0.00000223 0.00000218 1%
BTC-BTU $0.35 0.00003273 0.00003245 0.0796313 0.00003629 0.00003170 3%
BTC-BTT $0.00 0.00000004 0.00000003 2.16585836 0.00000004 0.00000003 33%
BTC-BWF $0.03 0.00000309 0.00000309 0.84755037 0.00000348 0.00000265 17%
BTC-BWX $0.05 0.00000511 0.00000488 0.00304981 0.00000511 0.00000488 5%
BTC-SYS $0.05 0.00000482 0.00000482 0.77428948 0.00000494 0.00000463 4%
BTC-OMG $4.01 0.00037266 0.00037309 8.10932614 0.00038325 0.00035685 4%
BTC-ECELL $0.03 0.00000297 0.00000290 1.10538543 0.00000305 0.00000288 3%
BTC-WGP $0.01 0.00000057 0.00000057 0.0048406 0.00000057 0.00000057 0%
BTC-BSV $177.83 0.01652222 0.01650354 12.01700688 0.01673325 0.01574228 5%
BTC-SXP $1.72 0.00015945 0.00015858 15.92913917 0.00016500 0.00014378 11%
BTC-BRZ $0.00 0.00000000 0.00001586 0 0.00000000 0.00000000 NAN%
BTC-LOOM $0.02 0.00000194 0.00000193 0.07153503 0.00000204 0.00000193 1%
BTC-SRN $0.01 0.00000103 0.00000099 0.04365301 0.00000103 0.00000099 4%
BTC-LOON $0.60 0.00005600 0.00004203 0.18958699 0.00005600 0.00004100 37%
BTC-BLK $0.04 0.00000350 0.00000351 0.06436296 0.00000362 0.00000344 2%
BTC-FSN $0.38 0.00003507 0.00003488 0.34013348 0.00004225 0.00003456 1%
BTC-PHNX $0.03 0.00000237 0.00000235 0.14321482 0.00000252 0.00000235 1%
BTC-BOA $0.07 0.00000661 0.00000654 22.04239456 0.00000703 0.00000621 6%
BTC-BNT $1.11 0.00010359 0.00010180 0.54003382 0.00010943 0.00009072 14%
BTC-SUKU $0.21 0.00001932 0.00001930 0.91991952 0.00001957 0.00001932 -1%
BTC-STC $0.03 0.00000312 0.00000312 0.00117652 0.00000352 0.00000312 -11%
BTC-URAC $0.00 0.00000004 0.00000004 0.00168884 0.00000004 0.00000004 0%
BTC-LOKI $0.57 0.00005313 0.00005292 1.6351281 0.00005619 0.00005275 1%
BTC-FTC $0.01 0.00000058 0.00000057 0.05035389 0.00000059 0.00000056 4%
BTC-BKX $0.00 0.00000000 0.00000019 0 0.00000000 0.00000000 NAN%
BTC-KLAY $0.51 0.00004700 0.00004703 0.14398069 0.00004701 0.00004700 -0%
BTC-COSM $0.00 0.00000005 0.00000005 0.075503 0.00000006 0.00000005 -17%
BTC-SPC $0.00 0.00000042 0.00000042 0.0025698 0.00000042 0.00000042 0%
BTC-4ART $0.02 0.00000206 0.00000206 0.05075824 0.00000207 0.00000200 3%
BTC-BFT $0.01 0.00000073 0.00000076 0.00651846 0.00000078 0.00000073 -6%
BTC-IGNIS $0.02 0.00000187 0.00000186 0.16122314 0.00000189 0.00000185 1%
BTC-BAT $0.24 0.00002252 0.00002249 2.03318562 0.00002252 0.00002166 4%
BTC-FME $0.01 0.00000072 0.00000071 4.48377144 0.00000073 0.00000066 9%
BTC-SUTER $0.01 0.00000051 0.00000041 0.01264824 0.00000051 0.00000050 2%
BTC-FLO $0.03 0.00000257 0.00000257 0.16926496 0.00000260 0.00000253 2%
BTC-FOR $0.04 0.00000350 0.00000346 0.02488855 0.00000361 0.00000350 -3%
BTC-MEME $0.01 0.00000066 0.00000065 0.0366246 0.00000066 0.00000065 2%
BTC-PROM $3.09 0.00028720 0.00027101 0.16836953 0.00028721 0.00028160 2%
BTC-BCH $228.61 0.02124007 0.02124007 3.52358164 0.02141181 0.02106159 1%
BTC-WAXP $0.04 0.00000372 0.00000372 8.24837748 0.00000376 0.00000362 3%
BTC-KDAG $0.23 0.00002096 0.00002065 0.00087851 0.00002096 0.00002096 0%
BTC-WICC $0.25 0.00002351 0.00002163 0.00158395 0.00002351 0.00002351 0%
BTC-FNB $0.00 0.00000000 0.00000043 0 0.00000000 0.00000000 NAN%
BTC-BURST $0.00 0.00000028 0.00000027 1.57358061 0.00000030 0.00000026 8%
BTC-RLC $0.89 0.00008300 0.00008355 0.66862822 0.00008982 0.00008157 2%
BTC-TRAC $0.15 0.00001381 0.00001381 5.32693965 0.00001429 0.00001282 8%
BTC-MATIC $0.02 0.00000184 0.00000182 0.18366766 0.00000188 0.00000180 2%
BTC-NXS $0.20 0.00001842 0.00001794 0.73279459 0.00001886 0.00001755 5%
BTC-NXT $0.01 0.00000093 0.00000091 0.20141557 0.00000096 0.00000090 3%
BTC-FCT $1.40 0.00013000 0.00012952 0.72599115 0.00014000 0.00012190 7%
BTC-OCEAN $0.36 0.00003357 0.00003361 1.73347432 0.00003604 0.00003203 5%
BTC-HDAC $0.02 0.00000181 0.00000182 0.06394127 0.00000185 0.00000178 2%
BTC-HDAO $0.00 0.00000000 0.00000139 0 0.00000000 0.00000000 NAN%
BTC-MAID $0.10 0.00000930 0.00000916 0.19504272 0.00000930 0.00000878 6%
BTC-VIB $0.01 0.00000137 0.00000135 0.0799586 0.00000144 0.00000134 2%
BTC-VIA $0.18 0.00001674 0.00001682 0.0185654 0.00001680 0.00001621 3%
BTC-VID $0.08 0.00000700 0.00000691 20.40142492 0.00000709 0.00000626 12%
BTC-NAV $0.12 0.00001157 0.00001151 0.09416617 0.00001191 0.00001105 5%
BTC-REV $0.01 0.00000098 0.00000097 0.18489601 0.00000099 0.00000097 1%
BTC-RDD $0.00 0.00000009 0.00000008 1.78925107 0.00000009 0.00000008 13%
BTC-MANA $0.08 0.00000780 0.00000776 1.89329667 0.00000837 0.00000779 0%
BTC-EXCL $0.06 0.00000577 0.00000577 0.20577461 0.00000620 0.00000534 8%
BTC-DUSK $0.04 0.00000407 0.00000404 0.03564987 0.00000417 0.00000400 2%
BTC-APIX $0.11 0.00000992 0.00000976 0.29132994 0.00000992 0.00000957 4%
BTC-JNT $0.00 0.00000000 0.00000162 0 0.00000000 0.00000000 NAN%
BTC-RFR $0.00 0.00000003 0.00000002 0.0009 0.00000003 0.00000003 0%
BTC-NEO $18.97 0.00176224 0.00176872 9.51049972 0.00185610 0.00174770 1%
BTC-COMP $132.38 0.01229917 0.01229918 0.71052404 0.01257142 0.01208163 2%
BTC-VLX $0.05 0.00000444 0.00000440 9.02422852 0.00000490 0.00000384 16%
BTC-RCN $0.05 0.00000425 0.00000405 0.10112576 0.00000425 0.00000405 5%
BTC-NGC $0.04 0.00000372 0.00000331 0.16954916 0.00000379 0.00000303 23%
BTC-ABYSS $0.01 0.00000132 0.00000121 0.02222934 0.00000132 0.00000132 0%
BTC-NPXS $0.00 0.00000002 0.00000001 0.01061046 0.00000002 0.00000001 100%
BTC-ZEC $61.32 0.00569730 0.00569758 5.64876947 0.00581924 0.00548500 4%
BTC-BLOCK $0.94 0.00008703 0.00008743 0.22933006 0.00008900 0.00008703 -2%
BTC-ZEN $5.68 0.00052733 0.00052733 0.99612573 0.00053547 0.00051261 3%

You are not logged in.