Powered By: Bitrex API


LTC $40.75

0.00592995 | 1%

DOGE $0.00

0.00000028 | 4%

ETH $143.48

0.02087797 | 0%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-SC $0.00 0.00000020 0.00000020 5.96067889 0.00000021 0.00000019 5%
BTC-LTC $40.75 0.00592995 0.00592446 22.08239016 0.00604180 0.00587308 1%
BTC-WAVES $0.96 0.00014013 0.00013948 4.66015481 0.00014641 0.00013900 1%
BTC-XRP $0.18 0.00002642 0.00002638 26.30523734 0.00002682 0.00002597 2%
BTC-DOGE $0.00 0.00000028 0.00000027 2.13225096 0.00000028 0.00000027 4%
BTC-XTZ $1.71 0.00024900 0.00024800 6.37706237 0.00025390 0.00024752 1%
BTC-MCO $4.99 0.00072584 0.00072666 3.34228646 0.00080000 0.00072115 1%
BTC-RDD $0.00 0.00000010 0.00000009 1.89201435 0.00000010 0.00000009 11%
BTC-ETH $143.48 0.02087797 0.02086501 75.55549008 0.02107989 0.02080959 0%
BTC-ETC $5.16 0.00075085 0.00074986 4.2858915 0.00076111 0.00074540 1%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-DGB $0.01 0.00000078 0.00000077 32.5590268 0.00000080 0.00000070 11%
BTC-ANKR $0.00 0.00000022 0.00000021 0.11213421 0.00000022 0.00000020 10%
BTC-UTK $0.01 0.00000132 0.00000125 0.03482106 0.00000132 0.00000126 5%
BTC-PI $0.00 0.00000050 0.00000049 21.64694757 0.00000054 0.00000049 2%
BTC-NEO $7.09 0.00103107 0.00102884 7.59308572 0.00104688 0.00102338 1%
BTC-PAX $1.01 0.00014763 0.00014107 0.62107606 0.00015557 0.00013441 10%
BTC-BORA $0.02 0.00000357 0.00000327 1.56735828 0.00000381 0.00000313 14%
BTC-VDX $0.00 0.00000008 0.00000008 0.13177444 0.00000009 0.00000007 14%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -50%
BTC-BKX $0.00 0.00000028 0.00000028 0.52875812 0.00000034 0.00000026 8%
BTC-NLG $0.01 0.00000167 0.00000166 0.28862871 0.00000173 0.00000161 4%
BTC-ART $0.02 0.00000249 0.00000215 0.014883 0.00000249 0.00000212 17%
BTC-XMY $0.00 0.00000014 0.00000014 0.08308982 0.00000015 0.00000014 -7%
BTC-LINK $2.31 0.00033624 0.00033624 5.27723505 0.00034681 0.00033606 0%
BTC-GEO $0.12 0.00001773 0.00001668 0.02675274 0.00001821 0.00001600 11%
BTC-PTOY $0.00 0.00000033 0.00000030 0.01437667 0.00000033 0.00000031 6%
BTC-URAC $0.00 0.00000014 0.00000013 0.00916606 0.00000014 0.00000011 27%
BTC-BCH $238.88 0.03476000 0.03474000 30.07224687 0.03520499 0.03433501 1%
BTC-CPC $0.00 0.00000027 0.00000027 0.12129401 0.00000031 0.00000027 -13%
BTC-NPXS $0.00 0.00000001 0.00000001 0.06111551 0.00000002 0.00000001 -50%
BTC-ION $0.02 0.00000304 0.00000292 0.04225262 0.00000312 0.00000281 8%
BTC-SPC $0.00 0.00000020 0.00000020 0.03460816 0.00000025 0.00000018 11%
BTC-SC $0.00 0.00000020 0.00000020 5.96067889 0.00000021 0.00000019 5%
BTC-RVN $0.02 0.00000229 0.00000228 12.61091389 0.00000230 0.00000226 1%
BTC-VTC $0.20 0.00002890 0.00002880 2.15316355 0.00003100 0.00002800 3%
BTC-CRW $0.05 0.00000773 0.00000746 0.20733473 0.00000773 0.00000711 9%
BTC-FTC $0.01 0.00000094 0.00000094 0.0087889 0.00000097 0.00000094 -3%
BTC-SRN $0.01 0.00000117 0.00000118 0.58185676 0.00000125 0.00000117 -6%
BTC-AID $0.01 0.00000116 0.00000109 0.06203777 0.00000122 0.00000110 5%
BTC-WAXP $0.03 0.00000430 0.00000426 16.99168336 0.00000450 0.00000423 2%
BTC-ADT $0.00 0.00000008 0.00000007 3.2904319 0.00000013 0.00000007 14%
BTC-LTC $40.75 0.00592995 0.00592446 22.08239016 0.00604180 0.00587308 1%
BTC-DUSK $0.02 0.00000288 0.00000269 0.00059908 0.00000288 0.00000288 0%
BTC-LUNA $0.15 0.00002179 0.00002179 0.02299441 0.00002424 0.00002174 0%
BTC-NMR $16.78 0.00244237 0.00243559 9.26237261 0.00248418 0.00236785 3%
BTC-WICC $0.15 0.00002133 0.00002043 0.12832512 0.00002147 0.00002088 2%
BTC-MFT $0.00 0.00000009 0.00000008 0.02681807 0.00000009 0.00000008 13%
BTC-GNT $0.04 0.00000514 0.00000514 0.70800102 0.00000540 0.00000514 -5%
BTC-BWX $0.04 0.00000549 0.00000544 0.00547258 0.00000549 0.00000549 0%
BTC-BNT $0.19 0.00002719 0.00002694 0.20982702 0.00002733 0.00002688 1%
BTC-GRS $0.16 0.00002364 0.00002354 1.73466283 0.00002440 0.00002364 -3%
BTC-JNT $0.00 0.00000000 0.00000357 0 0.00000000 0.00000000 NAN%
BTC-FSN $0.12 0.00001806 0.00001617 0.00497664 0.00001806 0.00001806 0%
BTC-BAT $0.15 0.00002136 0.00002126 4.88730018 0.00002150 0.00002115 1%
BTC-PLG $0.00 0.00000004 0.00000002 0.13867758 0.00000004 0.00000002 100%
BTC-UPP $0.01 0.00000188 0.00000177 0.02834781 0.00000188 0.00000187 1%
BTC-NLC2 $0.00 0.00000007 0.00000006 0.0115455 0.00000007 0.00000007 0%
BTC-NKN $0.02 0.00000221 0.00000218 0.22484536 0.00000230 0.00000216 2%
BTC-ORBS $0.01 0.00000144 0.00000139 0.74499812 0.00000149 0.00000129 12%
BTC-REP $9.94 0.00144604 0.00143912 1.22438853 0.00147027 0.00142267 2%
BTC-OMG $0.55 0.00008018 0.00008017 1.2650287 0.00008290 0.00008018 -3%
BTC-COSM $0.01 0.00000130 0.00000129 0.00593738 0.00000155 0.00000130 -16%
BTC-TRAC $0.01 0.00000130 0.00000129 0.00452623 0.00000142 0.00000130 -8%
BTC-PAY $0.03 0.00000424 0.00000423 0.18909501 0.00000435 0.00000420 1%
BTC-LRC $0.03 0.00000413 0.00000414 0.00138435 0.00000413 0.00000413 0%
BTC-IOC $0.05 0.00000702 0.00000702 0.04978675 0.00000717 0.00000652 8%
BTC-MED $0.00 0.00000000 0.00000039 0 0.00000000 0.00000000 NAN%
BTC-EDG $0.01 0.00000131 0.00000123 0.09994339 0.00000131 0.00000123 7%
BTC-PROM $0.50 0.00007272 0.00007200 0.00674967 0.00007272 0.00007200 1%
BTC-DTA $0.00 0.00000005 0.00000004 0.07589439 0.00000005 0.00000004 25%
BTC-OCEAN $0.05 0.00000694 0.00000693 3.26906353 0.00000721 0.00000681 2%
BTC-DCR $11.86 0.00172623 0.00173666 1.57148273 0.00176779 0.00170854 1%
BTC-MOF $0.29 0.00004218 0.00004163 12.13362279 0.00004503 0.00004131 2%
BTC-WGP $0.04 0.00000555 0.00000463 0.000995 0.00000555 0.00000555 0%
BTC-ARK $0.16 0.00002350 0.00002342 3.60919631 0.00002697 0.00002309 2%
BTC-MTL $0.30 0.00004350 0.00004291 1.44365036 0.00004522 0.00004087 6%
BTC-DRGN $0.02 0.00000355 0.00000347 0.26004664 0.00000378 0.00000326 9%
BTC-EMC2 $0.04 0.00000550 0.00000548 0.20694122 0.00000584 0.00000531 4%
BTC-ZEC $32.72 0.00476098 0.00476616 3.25590505 0.00492306 0.00471663 1%
BTC-SIB $0.01 0.00000149 0.00000149 0.1855298 0.00000168 0.00000144 3%
BTC-XZC $3.19 0.00046458 0.00046472 1.01863308 0.00047208 0.00045706 2%
BTC-XHV $0.23 0.00003300 0.00003312 0.22483678 0.00003388 0.00003119 6%
BTC-ADA $0.03 0.00000473 0.00000471 15.66573143 0.00000482 0.00000465 2%
BTC-SOLVE $0.06 0.00000890 0.00000883 4.92059397 0.00000951 0.00000873 2%
BTC-BTU $0.17 0.00002517 0.00002383 0.29286155 0.00002767 0.00002516 0%
BTC-ABYSS $0.01 0.00000091 0.00000079 0.06143661 0.00000099 0.00000081 12%
BTC-HIVE $0.19 0.00002784 0.00002784 5.63215746 0.00002785 0.00002564 9%
BTC-EOS $2.33 0.00033956 0.00033918 4.86852039 0.00034698 0.00033839 0%
BTC-FRSP $0.00 0.00000006 0.00000004 0.000995 0.00000006 0.00000006 0%
BTC-GUP $0.00 0.00000026 0.00000023 0.16183217 0.00000026 0.00000021 24%
BTC-CRO $0.05 0.00000708 0.00000702 1.57782894 0.00000713 0.00000700 1%
BTC-ELAMA $0.33 0.00004739 0.00004011 6.50699777 0.00004790 0.00004357 9%
BTC-RADS $0.39 0.00005618 0.00005406 0.09149902 0.00005638 0.00005405 4%
BTC-XMR $54.93 0.00799333 0.00796066 8.98141973 0.00801928 0.00769851 4%
BTC-XTP $0.09 0.00001381 0.00001380 17.57671982 0.00001863 0.00001235 12%
BTC-RCN $0.06 0.00000803 0.00000788 0.13290323 0.00000834 0.00000803 -4%
BTC-IGNIS $0.02 0.00000252 0.00000252 0.11201318 0.00000260 0.00000246 2%
BTC-PMA $0.00 0.00000002 0.00000001 0.002 0.00000002 0.00000002 0%
BTC-EDR $0.00 0.00000037 0.00000037 0.0377603 0.00000038 0.00000035 6%
BTC-DNT $0.00 0.00000062 0.00000056 0.02104551 0.00000062 0.00000055 13%
BTC-LBA $0.01 0.00000129 0.00000130 1.62591586 0.00000131 0.00000125 3%
BTC-SNT $0.02 0.00000259 0.00000257 4.39021277 0.00000265 0.00000253 2%
BTC-BLOCK $0.88 0.00012800 0.00012700 0.3401586 0.00014100 0.00012800 -9%
BTC-PIVX $0.25 0.00003682 0.00003601 1.36606682 0.00003685 0.00003580 3%
BTC-UPEUR $1.07 0.00015500 0.00013334 0.01222719 0.00020156 0.00013333 16%
BTC-VBK $0.00 0.00000041 0.00000041 0.41884652 0.00000047 0.00000038 8%
BTC-XVG $0.00 0.00000038 0.00000037 2.44497048 0.00000039 0.00000038 -3%
BTC-BLTV $0.01 0.00000081 0.00000073 0.02546281 0.00000088 0.00000070 16%
BTC-USDS $0.99 0.00014437 0.00014412 0.18449376 0.00014992 0.00014163 2%
BTC-WAVES $0.96 0.00014013 0.00013948 4.66015481 0.00014641 0.00013900 1%
BTC-IOTX $0.00 0.00000037 0.00000033 0.2436552 0.00000037 0.00000033 12%
BTC-INCNT $0.08 0.00001188 0.00001188 0.060588 0.00001188 0.00001188 0%
BTC-CTC $0.49 0.00007117 0.00007247 111.95461502 0.00007485 0.00006691 6%
BTC-VITE $0.01 0.00000141 0.00000128 0.01611619 0.00000141 0.00000141 0%
BTC-EXP $0.02 0.00000352 0.00000352 0.16265396 0.00000369 0.00000349 1%
BTC-VIB $0.01 0.00000165 0.00000164 0.35197353 0.00000172 0.00000162 2%
BTC-MEME $0.01 0.00000131 0.00000130 0.01001773 0.00000136 0.00000131 -4%
BTC-TUDA $0.01 0.00000096 0.00000089 0.02464136 0.00000097 0.00000096 -1%
BTC-HXRO $0.10 0.00001386 0.00001372 0.66465677 0.00001386 0.00001325 5%
BTC-TTC $0.02 0.00000305 0.00000305 0.28160774 0.00000314 0.00000260 17%
BTC-STEEM $0.19 0.00002716 0.00002702 44.60192354 0.00002970 0.00002573 6%
BTC-MONA $1.20 0.00017465 0.00017485 3.1731537 0.00017871 0.00017362 1%
BTC-FLETA $0.00 0.00000056 0.00000057 0.04247415 0.00000062 0.00000055 2%
BTC-PPC $0.19 0.00002818 0.00002784 1.11147534 0.00003099 0.00002578 9%
BTC-UBQ $0.06 0.00000850 0.00000850 0.10523772 0.00000909 0.00000849 0%
BTC-AKRO $0.00 0.00000014 0.00000013 0.18941901 0.00000015 0.00000013 8%
BTC-SLS $5.16 0.00075119 0.00070856 0.02831079 0.00075991 0.00068559 10%
BTC-STRAT $0.28 0.00004103 0.00004103 1.97967739 0.00004237 0.00003999 3%
BTC-BTT $0.00 0.00000004 0.00000003 4.50187955 0.00000004 0.00000003 33%
BTC-VRA $0.00 0.00000006 0.00000005 0.4861142 0.00000006 0.00000005 20%
BTC-PAL $0.00 0.00000003 0.00000002 0.00410332 0.00000003 0.00000002 50%
BTC-POWR $0.06 0.00000831 0.00000831 0.22775121 0.00000849 0.00000822 1%
BTC-OST $0.01 0.00000104 0.00000103 0.00766014 0.00000113 0.00000104 -8%
BTC-XST $0.04 0.00000541 0.00000538 0.73113091 0.00000544 0.00000481 12%
BTC-META $0.01 0.00000129 0.00000127 0.00322498 0.00000129 0.00000129 0%
BTC-STORM $0.00 0.00000017 0.00000017 0.00746618 0.00000017 0.00000017 0%
BTC-STPT $0.01 0.00000210 0.00000210 1.02529958 0.00000217 0.00000205 2%
BTC-ONT $0.39 0.00005674 0.00005591 0.25100241 0.00005789 0.00005541 2%
BTC-GTO $0.01 0.00000167 0.00000133 0.02587469 0.00000171 0.00000131 27%
BTC-NXS $0.15 0.00002175 0.00002176 0.56867709 0.00002277 0.00002090 4%
BTC-KMD $0.41 0.00006007 0.00005996 3.67376853 0.00006210 0.00005535 9%
BTC-MAID $0.06 0.00000865 0.00000883 0.32038453 0.00000865 0.00000809 7%
BTC-ENG $0.14 0.00002013 0.00001970 0.46940032 0.00002096 0.00001721 17%
BTC-QNT $4.95 0.00071990 0.00069050 20.35957549 0.00079900 0.00069000 4%
BTC-BTM $0.06 0.00000832 0.00000833 0.04854259 0.00000849 0.00000830 0%
BTC-PINK $0.00 0.00000019 0.00000018 0.09031817 0.00000019 0.00000018 6%
BTC-ENJ $0.09 0.00001352 0.00001342 8.0650415 0.00001480 0.00001322 2%
BTC-APIX $0.05 0.00000710 0.00000539 0.00071084 0.00000710 0.00000710 0%
BTC-CHR $0.02 0.00000238 0.00000199 0.04574959 0.00000238 0.00000197 21%
BTC-GAME $0.04 0.00000561 0.00000561 0.65210058 0.00000591 0.00000551 2%
BTC-TUBE $0.00 0.00000061 0.00000059 0.04429109 0.00000061 0.00000057 7%
BTC-DASH $68.96 0.01003417 0.01002031 4.24054891 0.01029228 0.00993367 1%
BTC-IOST $0.00 0.00000048 0.00000047 0.38549904 0.00000048 0.00000047 2%
BTC-CVC $0.02 0.00000287 0.00000287 0.5989713 0.00000292 0.00000274 5%
BTC-VEE $0.00 0.00000012 0.00000011 0.3655493 0.00000013 0.00000010 20%
BTC-MER $0.00 0.00000050 0.00000047 0.28288604 0.00000054 0.00000045 11%
BTC-ONG $0.09 0.00001373 0.00001243 0.03043973 0.00001403 0.00001243 10%
BTC-GBYTE $19.38 0.00282005 0.00275664 0.39074045 0.00284518 0.00270000 4%
BTC-XRP $0.18 0.00002642 0.00002638 26.30523734 0.00002682 0.00002597 2%
BTC-GO $0.01 0.00000105 0.00000105 0.08144686 0.00000109 0.00000104 1%
BTC-FLO $0.02 0.00000344 0.00000344 1.23526028 0.00000425 0.00000310 11%
BTC-ZIL $0.00 0.00000058 0.00000058 1.18169248 0.00000060 0.00000058 -3%
BTC-ATOM $2.04 0.00029664 0.00029486 0.46742342 0.00029941 0.00029255 1%
BTC-BLOC $0.00 0.00000003 0.00000002 0.01444016 0.00000003 0.00000003 0%
BTC-MANA $0.03 0.00000379 0.00000379 0.30334055 0.00000384 0.00000373 2%
BTC-TEMCO $0.00 0.00000004 0.00000002 0.000995 0.00000004 0.00000004 0%
BTC-NXT $0.01 0.00000128 0.00000128 0.0555444 0.00000130 0.00000125 2%
BTC-RFR $0.00 0.00000009 0.00000008 0.07626139 0.00000009 0.00000009 0%
BTC-GNO $10.26 0.00149310 0.00147105 0.126006 0.00152162 0.00147179 1%
BTC-TRX $0.01 0.00000174 0.00000174 9.98907373 0.00000179 0.00000173 1%
BTC-MOC $0.01 0.00000201 0.00000192 0.01342123 0.00000208 0.00000198 2%
BTC-QRL $0.08 0.00001227 0.00001226 0.07361301 0.00001250 0.00001227 -2%
BTC-DOGE $0.00 0.00000028 0.00000027 2.13225096 0.00000028 0.00000027 4%
BTC-UKG $0.01 0.00000104 0.00000100 0.08157088 0.00000108 0.00000098 6%
BTC-LBC $0.01 0.00000148 0.00000148 1.04379243 0.00000152 0.00000141 5%
BTC-HEDG $1.74 0.00025300 0.00025120 7.70034509 0.00025468 0.00025087 1%
BTC-HYC $0.00 0.00000020 0.00000018 0.000597 0.00000020 0.00000020 0%
BTC-VET $0.00 0.00000047 0.00000047 0.3278856 0.00000049 0.00000047 -4%
BTC-APM $0.19 0.00002782 0.00002762 6.8333241 0.00003016 0.00002714 3%
BTC-UPT $0.00 0.00000034 0.00000030 0.02328432 0.00000034 0.00000029 17%
BTC-STORJ $0.09 0.00001345 0.00001332 1.02676157 0.00001347 0.00001305 3%
BTC-FNB $0.00 0.00000019 0.00000018 0.00819486 0.00000020 0.00000019 -5%
BTC-DMT $0.10 0.00001502 0.00001503 0.07001151 0.00001554 0.00001378 9%
BTC-BOA $0.06 0.00000840 0.00000830 28.01805533 0.00000867 0.00000813 3%
BTC-XTZ $1.71 0.00024900 0.00024800 6.37706237 0.00025390 0.00024752 1%
BTC-TUSD $1.00 0.00014568 0.00014540 30.10577561 0.00015100 0.00014249 2%
BTC-MUE $0.00 0.00000038 0.00000038 0.15759936 0.00000040 0.00000033 15%
BTC-DAI $1.03 0.00014972 0.00014524 1.76697988 0.00015450 0.00012185 23%
BTC-MCO $4.99 0.00072584 0.00072666 3.34228646 0.00080000 0.00072115 1%
BTC-GRIN $0.47 0.00006881 0.00006880 2.02679139 0.00007722 0.00006720 2%
BTC-EXCL $0.04 0.00000558 0.00000561 0.0607944 0.00000617 0.00000558 -10%
BTC-RDD $0.00 0.00000010 0.00000009 1.89201435 0.00000010 0.00000009 11%
BTC-UPUSD $0.76 0.00011100 0.00011200 0.00291109 0.00015979 0.00011100 -31%
BTC-CVT $0.01 0.00000174 0.00000170 10.29446262 0.00000178 0.00000126 38%
BTC-XDN $0.00 0.00000003 0.00000002 0.22357803 0.00000003 0.00000002 50%
BTC-HBD $0.92 0.00013451 0.00013451 0.146815 0.00013634 0.00012301 9%
BTC-LSK $0.99 0.00014333 0.00014334 0.59457161 0.00014701 0.00014333 -3%
BTC-1ST $0.04 0.00000614 0.00000614 0.00455174 0.00000644 0.00000614 -5%
BTC-ANT $0.81 0.00011811 0.00011781 0.74888942 0.00012027 0.00011225 5%
BTC-BTS $0.02 0.00000251 0.00000249 2.67595714 0.00000262 0.00000248 1%
BTC-CTXC $0.09 0.00001352 0.00001302 1.11794616 0.00001473 0.00001218 11%
BTC-SPND $0.00 0.00000014 0.00000013 1.32143157 0.00000015 0.00000013 8%
BTC-ZEN $5.97 0.00086859 0.00086860 5.48917314 0.00094000 0.00085483 2%
BTC-ELF $0.07 0.00000967 0.00000955 0.00050603 0.00000967 0.00000967 0%
BTC-CND $0.00 0.00000050 0.00000050 0.03783145 0.00000054 0.00000050 -7%
BTC-HYDRO $0.00 0.00000005 0.00000004 0.27147262 0.00000005 0.00000004 25%
BTC-MORE $0.01 0.00000214 0.00000202 0.000995 0.00000214 0.00000214 0%
BTC-IOTA $0.15 0.00002173 0.00002164 3.07747999 0.00002448 0.00000586 271%
BTC-TSHP $0.00 0.00000064 0.00000057 0.13853146 0.00000072 0.00000050 28%
BTC-XSR $0.00 0.00000039 0.00000036 0.000597 0.00000039 0.00000039 0%
BTC-CURE $0.06 0.00000862 0.00000861 0.56283136 0.00000912 0.00000850 1%
BTC-BURST $0.00 0.00000049 0.00000047 0.93463349 0.00000049 0.00000047 4%
BTC-DENT $0.00 0.00000001 0.00000001 0.06342958 0.00000002 0.00000001 -50%
BTC-CPT $0.00 0.00000022 0.00000019 0.03379949 0.00000031 0.00000018 22%
BTC-LOOM $0.01 0.00000214 0.00000211 0.21513286 0.00000220 0.00000211 1%
BTC-VRC $0.02 0.00000328 0.00000298 0.02757026 0.00000329 0.00000297 10%
BTC-CKB $0.01 0.00000073 0.00000072 4.66180856 0.00000073 0.00000064 14%
BTC-HMQ $0.00 0.00000046 0.00000046 0.05381155 0.00000050 0.00000046 -8%
BTC-OK $0.02 0.00000303 0.00000291 0.39051613 0.00000310 0.00000286 6%
BTC-SIX $0.01 0.00000075 0.00000071 0.08652079 0.00000075 0.00000072 4%
BTC-MRPH $0.06 0.00000863 0.00000815 0.00314168 0.00000863 0.00000821 5%
BTC-POT $0.01 0.00000076 0.00000076 0.06720223 0.00000079 0.00000076 -4%
BTC-FX $0.05 0.00000675 0.00000670 1.34081568 0.00000719 0.00000624 8%
BTC-CMCT $0.00 0.00000003 0.00000003 0.04471332 0.00000004 0.00000003 -25%
BTC-DCT $0.01 0.00000108 0.00000108 0.0659981 0.00000113 0.00000097 11%
BTC-MET $0.32 0.00004609 0.00004567 1.39818386 0.00005078 0.00004276 8%
BTC-SYS $0.02 0.00000275 0.00000275 0.76029256 0.00000283 0.00000274 0%
BTC-RLC $0.33 0.00004756 0.00004785 0.22852669 0.00004949 0.00004665 2%
BTC-BLK $0.03 0.00000391 0.00000383 0.05867952 0.00000393 0.00000381 3%
BTC-HBAR $0.03 0.00000492 0.00000489 5.50290424 0.00000504 0.00000485 1%
BTC-LAMB $0.01 0.00000190 0.00000190 0.2978176 0.00000195 0.00000186 2%
BTC-STC $1.23 0.00017903 0.00017815 2.42010388 0.00020210 0.00016200 11%
BTC-SBD $0.88 0.00012850 0.00012906 2.17055106 0.00013611 0.00012372 4%
BTC-ABBC $0.10 0.00001410 0.00001410 25.77110037 0.00001436 0.00001390 1%
BTC-SXP $0.84 0.00012199 0.00011807 12.95073993 0.00013124 0.00011201 9%
BTC-SPIN $0.00 0.00000031 0.00000029 0.01302685 0.00000031 0.00000028 11%
BTC-ARDR $0.03 0.00000479 0.00000479 0.53282902 0.00000490 0.00000479 -2%
BTC-ADX $0.06 0.00000853 0.00000833 0.14437397 0.00000853 0.00000832 3%
BTC-PXL $0.02 0.00000329 0.00000314 0.19862109 0.00000342 0.00000299 10%
BTC-IHT $0.00 0.00000011 0.00000009 0.01824842 0.00000011 0.00000009 22%
BTC-XEL $0.00 0.00000048 0.00000045 0.01471901 0.00000048 0.00000043 12%
BTC-XEM $0.04 0.00000538 0.00000538 2.43292083 0.00000552 0.00000537 0%
BTC-SPHR $0.05 0.00000666 0.00000666 0.00566329 0.00000684 0.00000666 -3%
BTC-IRIS $0.01 0.00000160 0.00000152 0.39355094 0.00000160 0.00000142 13%
BTC-ZRX $0.16 0.00002293 0.00002262 0.79287049 0.00002331 0.00002245 2%
BTC-BSV $178.95 0.02604002 0.02600063 65.7323436 0.02664504 0.02590152 1%
BTC-VIA $0.12 0.00001744 0.00001742 0.05007613 0.00001780 0.00001702 2%
BTC-BFT $0.00 0.00000062 0.00000058 0.07030681 0.00000062 0.00000055 13%
BTC-FXC $0.00 0.00000032 0.00000031 0.6340211 0.00000033 0.00000031 3%
BTC-QTUM $1.27 0.00018541 0.00018541 1.36896301 0.00018809 0.00018435 1%
BTC-HDAC $0.02 0.00000350 0.00000344 0.05638479 0.00000356 0.00000344 2%
BTC-XLM $0.04 0.00000605 0.00000605 4.35003967 0.00000616 0.00000600 1%
BTC-FCT $1.77 0.00025700 0.00025700 10.96965446 0.00028103 0.00025172 2%
BTC-ETH $143.48 0.02087797 0.02086501 75.55549008 0.02107989 0.02080959 0%
BTC-AEON $0.10 0.00001503 0.00001502 0.07822334 0.00001700 0.00001500 0%
BTC-PLA $0.00 0.00000002 0.00000002 0.02598548 0.00000003 0.00000002 -33%
BTC-ETC $5.16 0.00075085 0.00074986 4.2858915 0.00076111 0.00074540 1%
BTC-VANY $0.03 0.00000456 0.00000441 0.0242666 0.00000456 0.00000391 17%
BTC-NAV $0.08 0.00001188 0.00001158 0.1273322 0.00001202 0.00001157 3%
BTC-PART $0.32 0.00004647 0.00004637 0.89681711 0.00005203 0.00004611 1%

You are not logged in.