DOGE $0.00

0.00000026 | -0%

ETH $271.58

0.02745227 | 2%

LTC $78.96

0.00798153 | 3%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-DGB $0.01 0.00000073 0.00000072 9.13609486 0.00000073 0.00000070 +4%
BTC-XVG $0.00 0.00000048 0.00000047 10.22450033 0.00000048 0.00000044 +9%

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-NMR $9.53 0.00096337 0.00096337 16.14000993 0.00108101 0.00096337 -0%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-RDD $0.00 0.00000010 0.00000009 1.77671123 0.00000010 0.00000009 11%
BTC-XRP $0.28 0.00002856 0.00002853 23.96132481 0.00002880 0.00002820 1%
BTC-SC $0.00 0.00000031 0.00000030 4.5891075 0.00000032 0.00000030 3%
BTC-FTC $0.01 0.00000090 0.00000090 1.11550788 0.00000098 0.00000087 3%
BTC-LSK $1.51 0.00015277 0.00015293 3.49213037 0.00015655 0.00014350 6%
BTC-ETC $9.71 0.00098121 0.00098054 5.56340559 0.00100590 0.00097237 1%
BTC-DOGE $0.00 0.00000026 0.00000026 2.41274352 0.00000027 0.00000026 -0%
BTC-STRAT $0.45 0.00004573 0.00004574 3.59095394 0.00004853 0.00004573 -0%
BTC-GNT $0.06 0.00000637 0.00000636 0.82323708 0.00000643 0.00000610 4%
BTC-STEEM $0.22 0.00002230 0.00002210 1.80348148 0.00002280 0.00002192 2%
BTC-WAVES $1.44 0.00014547 0.00014450 1.99525889 0.00015033 0.00014400 1%
BTC-ANT $1.24 0.00012565 0.00012553 15.71935989 0.00013985 0.00011668 8%
BTC-ETH $271.58 0.02745227 0.02744577 103.57749804 0.02760194 0.02691155 2%
BTC-OMG $1.13 0.00011461 0.00011450 0.37846622 0.00011698 0.00011033 4%
BTC-MCO $5.61 0.00056695 0.00056027 0.0124961 0.00056695 0.00056139 1%
BTC-NEO $14.20 0.00143559 0.00143545 9.87810033 0.00145032 0.00141064 2%
BTC-LTC $78.96 0.00798153 0.00798028 31.95182046 0.00802000 0.00771298 3%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-PTOY $0.01 0.00000060 0.00000059 0.06567786 0.00000065 0.00000053 13%
BTC-MANA $0.05 0.00000537 0.00000537 2.01702072 0.00000546 0.00000520 3%
BTC-ZIL $0.01 0.00000075 0.00000075 0.36445595 0.00000077 0.00000074 1%
BTC-NAV $0.12 0.00001240 0.00001241 0.47959653 0.00001296 0.00001240 -0%
BTC-PLA $0.00 0.00000003 0.00000003 0.19046926 0.00000003 0.00000003 0%
BTC-JNT $0.03 0.00000314 0.00000279 0.01830052 0.00000314 0.00000263 19%
BTC-ANKR $0.00 0.00000024 0.00000023 0.15674898 0.00000026 0.00000020 20%
BTC-RDD $0.00 0.00000010 0.00000009 1.77671123 0.00000010 0.00000009 11%
BTC-XEL $0.01 0.00000102 0.00000103 0.01797233 0.00000107 0.00000102 -0%
BTC-DCT $0.02 0.00000198 0.00000199 0.01380263 0.00000200 0.00000198 -0%
BTC-XRP $0.28 0.00002856 0.00002853 23.96132481 0.00002880 0.00002820 1%
BTC-VTC $0.22 0.00002194 0.00002197 2.25768723 0.00002275 0.00002059 7%
BTC-SLS $7.46 0.00075392 0.00073781 1.39003867 0.00079460 0.00070141 7%
BTC-SRN $0.01 0.00000080 0.00000080 0.39661699 0.00000086 0.00000079 1%
BTC-BSV $289.11 0.02922406 0.02926930 29.15454697 0.02986758 0.02865085 2%
BTC-RCN $0.08 0.00000784 0.00000776 1.00608735 0.00000805 0.00000754 4%
BTC-DAI $0.99 0.00009996 0.00009996 1.8968602 0.00010395 0.00009978 0%
BTC-CMCT $0.00 0.00000005 0.00000005 0.07911714 0.00000005 0.00000005 0%
BTC-MFT $0.00 0.00000011 0.00000010 0.5607451 0.00000012 0.00000011 -0%
BTC-QTUM $2.47 0.00024968 0.00024792 0.6588575 0.00025104 0.00024390 2%
BTC-VIB $0.02 0.00000234 0.00000234 0.20551922 0.00000236 0.00000228 3%
BTC-AKRO $0.00 0.00000020 0.00000019 0.47315358 0.00000023 0.00000017 18%
BTC-RADS $0.61 0.00006200 0.00006036 0.1430049 0.00006200 0.00005919 5%
BTC-SC $0.00 0.00000031 0.00000030 4.5891075 0.00000032 0.00000030 3%
BTC-PIVX $0.38 0.00003839 0.00003840 1.82131352 0.00004010 0.00003813 1%
BTC-VDX $0.00 0.00000010 0.00000009 0.12415307 0.00000011 0.00000009 11%
BTC-PART $0.57 0.00005722 0.00005723 0.89739123 0.00006079 0.00005648 1%
BTC-MEME $0.01 0.00000141 0.00000139 3.18445524 0.00000158 0.00000133 6%
BTC-NKN $0.02 0.00000228 0.00000229 0.04699247 0.00000235 0.00000228 -0%
BTC-FTC $0.01 0.00000090 0.00000090 1.11550788 0.00000098 0.00000087 3%
BTC-TRAC $0.01 0.00000144 0.00000144 0.16878393 0.00000154 0.00000133 8%
BTC-EXP $0.04 0.00000414 0.00000415 0.46110565 0.00000440 0.00000412 0%
BTC-EDG $0.02 0.00000160 0.00000156 0.00429472 0.00000160 0.00000151 6%
BTC-VRC $0.04 0.00000362 0.00000359 4.00767573 0.00000413 0.00000260 39%
BTC-NMR $9.53 0.00096337 0.00096337 16.14000993 0.00108101 0.00096337 -0%
BTC-HXRO $0.08 0.00000786 0.00000785 0.42261309 0.00000803 0.00000765 3%
BTC-DENT $0.00 0.00000003 0.00000002 0.01342984 0.00000003 0.00000003 0%
BTC-XSR $0.01 0.00000077 0.00000077 0.17609041 0.00000081 0.00000066 17%
BTC-PXL $0.02 0.00000187 0.00000181 0.04092841 0.00000187 0.00000183 2%
BTC-AID $0.01 0.00000114 0.00000106 0.00404674 0.00000114 0.00000106 8%
BTC-VBK $0.01 0.00000061 0.00000060 0.31652364 0.00000063 0.00000058 5%
BTC-POT $0.01 0.00000135 0.00000129 0.02086861 0.00000136 0.00000129 5%
BTC-OK $0.04 0.00000440 0.00000440 4.3191009 0.00000455 0.00000351 25%
BTC-GEO $0.20 0.00002007 0.00001968 0.02529417 0.00002007 0.00001870 7%
BTC-USDS $1.00 0.00010088 0.00010087 0.63993506 0.00010419 0.00010088 -0%
BTC-XEM $0.06 0.00000614 0.00000612 6.47943936 0.00000626 0.00000612 0%
BTC-FCT $3.00 0.00030300 0.00029850 3.57334724 0.00032021 0.00029609 2%
BTC-BAT $0.28 0.00002787 0.00002791 4.71919332 0.00002886 0.00002758 1%
BTC-RFR $0.00 0.00000007 0.00000006 0.00544877 0.00000007 0.00000006 17%
BTC-BLK $0.04 0.00000395 0.00000396 0.06491356 0.00000421 0.00000394 0%
BTC-SPND $0.00 0.00000014 0.00000014 2.25325826 0.00000015 0.00000013 8%
BTC-GO $0.02 0.00000189 0.00000188 0.27011706 0.00000198 0.00000189 -0%
BTC-NLG $0.01 0.00000123 0.00000121 1.27626908 0.00000135 0.00000118 4%
BTC-CVC $0.03 0.00000306 0.00000303 0.19485909 0.00000310 0.00000303 1%
BTC-VRA $0.00 0.00000014 0.00000013 0.75951371 0.00000015 0.00000013 8%
BTC-LSK $1.51 0.00015277 0.00015293 3.49213037 0.00015655 0.00014350 6%
BTC-CND $0.01 0.00000077 0.00000073 0.04597495 0.00000077 0.00000070 10%
BTC-LAMB $0.03 0.00000334 0.00000331 0.29693399 0.00000338 0.00000330 1%
BTC-DMT $0.12 0.00001245 0.00001245 3.2813602 0.00001259 0.00001202 4%
BTC-LBC $0.02 0.00000177 0.00000177 0.67985095 0.00000181 0.00000174 2%
BTC-BLOC $0.00 0.00000003 0.00000002 0.00540056 0.00000003 0.00000003 0%
BTC-BNT $0.34 0.00003404 0.00003418 0.16697418 0.00003450 0.00003380 1%
BTC-TTC $0.03 0.00000257 0.00000257 0.34706081 0.00000257 0.00000239 8%
BTC-TRX $0.02 0.00000211 0.00000210 12.4633553 0.00000213 0.00000205 3%
BTC-ETC $9.71 0.00098121 0.00098054 5.56340559 0.00100590 0.00097237 1%
BTC-CPT $0.00 0.00000022 0.00000018 0.11885436 0.00000022 0.00000014 57%
BTC-DGB $0.01 0.00000073 0.00000072 9.13609486 0.00000073 0.00000070 4%
BTC-DOGE $0.00 0.00000026 0.00000026 2.41274352 0.00000027 0.00000026 -0%
BTC-ARDR $0.06 0.00000607 0.00000604 2.22902799 0.00000621 0.00000595 2%
BTC-RVN $0.03 0.00000319 0.00000319 6.65672205 0.00000323 0.00000312 2%
BTC-BTU $0.22 0.00002226 0.00002197 0.43554873 0.00002231 0.00002177 2%
BTC-TUDA $0.00 0.00000012 0.00000012 0.08617777 0.00000017 0.00000012 -0%
BTC-HEDG $2.83 0.00028640 0.00028619 5.66031803 0.00028657 0.00028301 1%
BTC-GRS $0.22 0.00002186 0.00002176 2.43380026 0.00002250 0.00002142 2%
BTC-LINK $4.29 0.00043400 0.00043295 8.31874878 0.00044121 0.00042102 3%
BTC-BLOCK $2.05 0.00020749 0.00020102 0.17556108 0.00020750 0.00020002 4%
BTC-BKX $0.00 0.00000028 0.00000026 0.05383373 0.00000030 0.00000026 8%
BTC-PI $0.00 0.00000045 0.00000044 0.001 0.00000045 0.00000044 2%
BTC-DNT $0.01 0.00000075 0.00000074 0.03180364 0.00000075 0.00000075 0%
BTC-SPC $0.00 0.00000043 0.00000042 0.02884441 0.00000045 0.00000042 2%
BTC-IOST $0.01 0.00000064 0.00000064 0.07530545 0.00000064 0.00000064 0%
BTC-XTZ $3.51 0.00035517 0.00035309 9.86027619 0.00036139 0.00033701 5%
BTC-FXC $0.00 0.00000024 0.00000024 0.6208136 0.00000025 0.00000023 4%
BTC-XST $0.06 0.00000625 0.00000624 6.43113567 0.00000670 0.00000571 9%
BTC-SOLVE $0.12 0.00001171 0.00001171 1.72220797 0.00001207 0.00001151 2%
BTC-ABYSS $0.01 0.00000130 0.00000125 0.02365786 0.00000130 0.00000124 5%
BTC-GRIN $1.17 0.00011833 0.00011833 0.4432384 0.00012333 0.00011833 -0%
BTC-ADA $0.06 0.00000617 0.00000617 32.33605215 0.00000623 0.00000599 3%
BTC-UKG $0.01 0.00000099 0.00000099 0.41362807 0.00000112 0.00000095 4%
BTC-FSN $0.19 0.00001936 0.00001763 0.03152529 0.00001936 0.00001751 11%
BTC-PAX $1.02 0.00010283 0.00009975 0.28338678 0.00010375 0.00009952 3%
BTC-BLTV $0.02 0.00000154 0.00000142 0.00106608 0.00000154 0.00000154 0%
BTC-NXS $0.22 0.00002180 0.00002162 0.39025774 0.00002275 0.00002137 2%
BTC-DTA $0.00 0.00000003 0.00000003 0.01372867 0.00000004 0.00000003 -0%
BTC-VIA $0.22 0.00002271 0.00002228 0.54534544 0.00002287 0.00002208 3%
BTC-APIX $0.06 0.00000562 0.00000611 0.32124282 0.00000700 0.00000467 20%
BTC-LBA $0.02 0.00000213 0.00000213 1.19670601 0.00000221 0.00000211 1%
BTC-MOC $0.02 0.00000229 0.00000192 0.00377732 0.00000229 0.00000192 19%
BTC-DASH $108.36 0.01095365 0.01089543 5.35649149 0.01099707 0.01067919 3%
BTC-BCH $394.57 0.03988499 0.03994001 23.14734439 0.04015212 0.03830501 4%
BTC-COSM $0.01 0.00000120 0.00000122 0.50549835 0.00000120 0.00000102 18%
BTC-APM $0.68 0.00006888 0.00006623 9.30538452 0.00007005 0.00004465 54%
BTC-BTT $0.00 0.00000005 0.00000004 1.25286325 0.00000006 0.00000004 25%
BTC-BTS $0.03 0.00000330 0.00000327 0.05300249 0.00000330 0.00000323 2%
BTC-FLO $0.04 0.00000409 0.00000410 0.49008515 0.00000444 0.00000396 3%
BTC-DCR $21.22 0.00214453 0.00214169 3.11471401 0.00216110 0.00210056 2%
BTC-XTP $0.18 0.00001776 0.00001775 45.44448199 0.00001799 0.00001677 6%
BTC-LOOM $0.02 0.00000243 0.00000242 1.26454509 0.00000252 0.00000239 2%
BTC-MORE $0.03 0.00000291 0.00000275 0.10110895 0.00000295 0.00000254 15%
BTC-ABBC $0.12 0.00001235 0.00001228 26.92145851 0.00001259 0.00001213 2%
BTC-LUNA $0.26 0.00002659 0.00002591 5.64385503 0.00002740 0.00002526 5%
BTC-PLG $0.00 0.00000004 0.00000004 0.04888261 0.00000004 0.00000003 33%
BTC-CTXC $0.09 0.00000920 0.00000909 0.05967704 0.00000955 0.00000920 -0%
BTC-IOTA $0.29 0.00002909 0.00002901 0.29002044 0.00003163 0.00002909 -0%
BTC-STRAT $0.45 0.00004573 0.00004574 3.59095394 0.00004853 0.00004573 -0%
BTC-SPHR $0.09 0.00000912 0.00000868 0.00673939 0.00000913 0.00000864 6%
BTC-RLC $0.69 0.00006943 0.00006871 1.26849343 0.00007144 0.00006794 2%
BTC-GNT $0.06 0.00000637 0.00000636 0.82323708 0.00000643 0.00000610 4%
BTC-ONT $0.87 0.00008803 0.00008807 0.21627475 0.00008897 0.00008713 1%
BTC-STORJ $0.16 0.00001638 0.00001634 0.08051024 0.00001671 0.00001635 0%
BTC-HDAC $0.02 0.00000244 0.00000244 0.05243539 0.00000248 0.00000243 0%
BTC-ELF $0.11 0.00001090 0.00001097 0.05729481 0.00001117 0.00001090 -0%
BTC-PROM $0.89 0.00009000 0.00008716 0.77909998 0.00010435 0.00008427 7%
BTC-GBYTE $27.54 0.00278394 0.00274536 0.59361181 0.00284100 0.00274207 2%
BTC-NXT $0.01 0.00000151 0.00000151 0.21623964 0.00000155 0.00000145 4%
BTC-ADT $0.00 0.00000024 0.00000024 0.01692439 0.00000026 0.00000024 -0%
BTC-ATOM $4.86 0.00049102 0.00049030 5.31160358 0.00052915 0.00048478 1%
BTC-1ST $0.08 0.00000847 0.00000845 0.01576024 0.00000856 0.00000847 -0%
BTC-HBAR $0.04 0.00000442 0.00000440 18.85395989 0.00000509 0.00000431 3%
BTC-STEEM $0.22 0.00002230 0.00002210 1.80348148 0.00002280 0.00002192 2%
BTC-SYS $0.03 0.00000353 0.00000351 0.84470739 0.00000366 0.00000340 4%
BTC-IOC $0.08 0.00000826 0.00000816 0.02308463 0.00000897 0.00000826 -0%
BTC-VET $0.01 0.00000070 0.00000069 1.19113741 0.00000070 0.00000068 3%
BTC-META $0.01 0.00000108 0.00000107 0.46882612 0.00000155 0.00000091 19%
BTC-XHV $0.37 0.00003754 0.00003754 0.28779496 0.00003984 0.00003754 -0%
BTC-IGNIS $0.03 0.00000294 0.00000288 0.65998373 0.00000302 0.00000286 3%
BTC-XDN $0.00 0.00000003 0.00000003 0.85842923 0.00000004 0.00000003 -0%
BTC-ZEN $11.63 0.00117540 0.00119100 1.41433996 0.00121671 0.00117000 0%
BTC-UPP $0.01 0.00000119 0.00000119 0.0013556 0.00000136 0.00000119 -0%
BTC-PAY $0.06 0.00000556 0.00000556 1.14314264 0.00000587 0.00000553 1%
BTC-CTC $0.31 0.00003085 0.00003070 0.75436798 0.00003318 0.00003085 -0%
BTC-WAVES $1.44 0.00014547 0.00014450 1.99525889 0.00015033 0.00014400 1%
BTC-UBQ $0.10 0.00001004 0.00000962 0.07027656 0.00001037 0.00000962 4%
BTC-TEMCO $0.00 0.00000003 0.00000003 0.006 0.00000003 0.00000003 0%
BTC-EMC2 $0.05 0.00000476 0.00000476 0.27224943 0.00000490 0.00000476 -0%
BTC-XLM $0.07 0.00000734 0.00000734 4.92990252 0.00000738 0.00000723 2%
BTC-BWX $0.05 0.00000515 0.00000515 0.26704497 0.00000522 0.00000511 1%
BTC-MONA $2.03 0.00020516 0.00020526 16.89840018 0.00021977 0.00019618 5%
BTC-MED $0.00 0.00000041 0.00000040 0.02492384 0.00000041 0.00000039 5%
BTC-KMD $0.78 0.00007884 0.00007901 3.28877798 0.00007960 0.00007360 7%
BTC-GUP $0.00 0.00000000 0.00000030 0 0.00000000 0.00000000 0%
BTC-AEON $0.18 0.00001870 0.00001870 0.10538802 0.00001939 0.00001870 -0%
BTC-FNB $0.00 0.00000026 0.00000026 0.04057145 0.00000030 0.00000026 -0%
BTC-REP $13.54 0.00136852 0.00135899 0.29372701 0.00138693 0.00135842 1%
BTC-ONG $0.16 0.00001665 0.00001663 0.34201106 0.00001726 0.00001529 9%
BTC-ANT $1.24 0.00012565 0.00012553 15.71935989 0.00013985 0.00011668 8%
BTC-BFT $0.02 0.00000162 0.00000153 0.00055862 0.00000162 0.00000162 0%
BTC-FLETA $0.01 0.00000073 0.00000072 0.08199634 0.00000083 0.00000073 -0%
BTC-CRO $0.06 0.00000624 0.00000624 12.50450159 0.00000626 0.00000612 2%
BTC-XMY $0.00 0.00000013 0.00000013 0.3290788 0.00000014 0.00000013 -0%
BTC-QRL $0.11 0.00001086 0.00001086 0.13100665 0.00001106 0.00001034 5%
BTC-EXCL $0.05 0.00000552 0.00000546 0.05531464 0.00000557 0.00000537 3%
BTC-MUE $0.01 0.00000064 0.00000062 0.10055075 0.00000066 0.00000061 5%
BTC-EOS $4.37 0.00044163 0.00043718 3.6424552 0.00044959 0.00042080 5%
BTC-STORM $0.00 0.00000013 0.00000013 0.02870962 0.00000013 0.00000013 0%
BTC-TUSD $1.00 0.00010137 0.00010105 19.95049536 0.00010387 0.00009990 1%
BTC-BTM $0.10 0.00001003 0.00000950 0.16996097 0.00001003 0.00000948 6%
BTC-GTO $0.01 0.00000139 0.00000125 0.07649686 0.00000155 0.00000137 1%
BTC-PAL $0.00 0.00000008 0.00000007 0.04329089 0.00000008 0.00000007 14%
BTC-FX $0.11 0.00001075 0.00001075 0.98910043 0.00001190 0.00001029 4%
BTC-QNT $4.02 0.00040624 0.00039901 3.80443721 0.00043152 0.00040037 1%
BTC-ART $0.03 0.00000286 0.00000285 0.04294609 0.00000288 0.00000286 -0%
BTC-SBD $0.99 0.00009965 0.00009742 0.30813352 0.00010554 0.00009567 4%
BTC-CRW $0.08 0.00000830 0.00000821 0.13714668 0.00000868 0.00000822 1%
BTC-IHT $0.00 0.00000019 0.00000016 0.01498798 0.00000019 0.00000016 19%
BTC-MTL $0.35 0.00003514 0.00003491 0.24349679 0.00003609 0.00003490 1%
BTC-XVG $0.00 0.00000048 0.00000047 10.22450033 0.00000048 0.00000044 9%
BTC-PMA $0.00 0.00000002 0.00000001 0.02344565 0.00000002 0.00000001 100%
BTC-ADX $0.10 0.00001020 0.00001004 0.06632106 0.00001034 0.00000999 2%
BTC-ETH $271.58 0.02745227 0.02744577 103.57749804 0.02760194 0.02691155 2%
BTC-DRGN $0.07 0.00000683 0.00000643 0.73406253 0.00000721 0.00000618 11%
BTC-EDR $0.00 0.00000049 0.00000048 1.30061711 0.00000052 0.00000047 4%
BTC-OMG $1.13 0.00011461 0.00011450 0.37846622 0.00011698 0.00011033 4%
BTC-MCO $5.61 0.00056695 0.00056027 0.0124961 0.00056695 0.00056139 1%
BTC-MET $0.65 0.00006532 0.00006532 0.01382049 0.00006534 0.00006532 -0%
BTC-ENG $0.32 0.00003205 0.00003172 1.40087362 0.00003283 0.00003075 4%
BTC-SIX $0.01 0.00000086 0.00000085 0.97456343 0.00000089 0.00000085 1%
BTC-VEE $0.00 0.00000014 0.00000013 0.00693208 0.00000014 0.00000012 17%
BTC-BORA $0.02 0.00000223 0.00000222 0.7304357 0.00000240 0.00000203 10%
BTC-ORBS $0.01 0.00000142 0.00000141 0.87972729 0.00000155 0.00000139 2%
BTC-SIB $0.03 0.00000335 0.00000335 0.00592801 0.00000339 0.00000333 1%
BTC-NLC2 $0.00 0.00000007 0.00000007 0.15737334 0.00000008 0.00000006 17%
BTC-ION $0.04 0.00000390 0.00000382 0.01603525 0.00000390 0.00000366 7%
BTC-INCNT $0.00 0.00000000 0.00001359 0 0.00000000 0.00000000 0%
BTC-SNT $0.02 0.00000189 0.00000187 0.30026341 0.00000193 0.00000179 6%
BTC-DUSK $0.04 0.00000446 0.00000442 0.85773727 0.00000459 0.00000410 9%
BTC-ENJ $0.13 0.00001320 0.00001307 3.16755928 0.00001352 0.00001265 4%
BTC-SPIN $0.00 0.00000025 0.00000021 0.0568419 0.00000025 0.00000020 25%
BTC-NEO $14.20 0.00143559 0.00143545 9.87810033 0.00145032 0.00141064 2%
BTC-TUBE $0.01 0.00000113 0.00000112 0.33080687 0.00000119 0.00000112 1%
BTC-FRSP $0.00 0.00000009 0.00000008 0.10982052 0.00000010 0.00000009 -0%
BTC-BURST $0.01 0.00000051 0.00000049 1.97684663 0.00000051 0.00000049 4%
BTC-VITE $0.02 0.00000170 0.00000166 0.14953343 0.00000182 0.00000158 8%
BTC-OCEAN $0.07 0.00000711 0.00000705 3.95789255 0.00000715 0.00000678 5%
BTC-OST $0.01 0.00000128 0.00000125 0.12407551 0.00000128 0.00000122 5%
BTC-LRC $0.04 0.00000453 0.00000449 1.2980941 0.00000486 0.00000444 2%
BTC-NPXS $0.00 0.00000003 0.00000002 0.77951333 0.00000003 0.00000002 50%
BTC-PINK $0.00 0.00000023 0.00000023 0.10000067 0.00000026 0.00000023 -0%
BTC-CURE $0.04 0.00000402 0.00000381 0.04165527 0.00000409 0.00000373 8%
BTC-LTC $78.96 0.00798153 0.00798028 31.95182046 0.00802000 0.00771298 3%
BTC-GNO $19.60 0.00198151 0.00198088 0.86393136 0.00200361 0.00187031 6%
BTC-ARK $0.25 0.00002524 0.00002492 3.02692736 0.00002545 0.00002304 10%
BTC-MRPH $0.12 0.00001256 0.00001255 0.00100074 0.00001270 0.00001256 -0%
BTC-WAXP $0.05 0.00000490 0.00000485 23.11309728 0.00000536 0.00000475 3%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -0%
BTC-HMQ $0.00 0.00000050 0.00000050 0.06865119 0.00000057 0.00000050 -0%
BTC-ZRX $0.29 0.00002901 0.00002885 3.75383413 0.00002946 0.00002879 1%
BTC-URAC $0.00 0.00000007 0.00000007 0.38874862 0.00000008 0.00000006 17%
BTC-STPT $0.02 0.00000208 0.00000204 4.70913723 0.00000208 0.00000193 8%
BTC-TSHP $0.01 0.00000073 0.00000071 0.05317324 0.00000073 0.00000069 6%
BTC-HYDRO $0.00 0.00000008 0.00000007 0.20344485 0.00000008 0.00000007 14%
BTC-GAME $0.05 0.00000486 0.00000474 0.7041974 0.00000504 0.00000461 5%
BTC-MER $0.01 0.00000123 0.00000123 9.66115321 0.00000144 0.00000076 62%
BTC-XZC $6.58 0.00066470 0.00066288 3.42426851 0.00069819 0.00064126 4%
BTC-PPC $0.25 0.00002486 0.00002469 0.43443278 0.00002526 0.00002370 5%
BTC-UTK $0.02 0.00000156 0.00000153 0.27059152 0.00000165 0.00000142 10%
BTC-IOTX $0.00 0.00000000 0.00000051 0 0.00000000 0.00000000 0%
BTC-MAID $0.10 0.00001050 0.00001000 0.69381619 0.00001054 0.00000980 7%
BTC-WGP $0.04 0.00000403 0.00000404 0.09397884 0.00000423 0.00000403 -0%
BTC-HYC $0.00 0.00000026 0.00000025 0.00429518 0.00000027 0.00000026 -0%
BTC-POWR $0.09 0.00000917 0.00000909 0.62076743 0.00000934 0.00000865 6%
BTC-XMR $84.95 0.00858736 0.00854415 7.71622846 0.00862000 0.00812128 6%
BTC-CHR $0.03 0.00000254 0.00000254 0.27866349 0.00000277 0.00000252 1%
BTC-ZEC $63.61 0.00643020 0.00639077 9.61263425 0.00645025 0.00626280 3%

You are not logged in.