Powered By: Bitrex API


LTC $46.53

0.00486363 | 1%

ETH $238.87

0.02496936 | 3%

DOGE $0.00

0.00000027 | 4%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-SOLVE $0.18 0.00001848 0.00001848 9.61450586 0.00001907 0.00001848 -3%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-LTC $46.53 0.00486363 0.00487209 29.40848047 0.00498000 0.00482298 1%
BTC-WAVES $1.10 0.00011480 0.00011476 2.42733007 0.00011800 0.00011400 1%
BTC-RDD $0.00 0.00000016 0.00000015 10.35067075 0.00000017 0.00000015 7%
BTC-XTZ $2.89 0.00030161 0.00030086 15.23236628 0.00030782 0.00029800 1%
BTC-ETH $238.87 0.02496936 0.02494565 244.21907204 0.02558737 0.02415426 3%
BTC-ETC $7.31 0.00076377 0.00076339 7.73559922 0.00078373 0.00075712 1%
BTC-XRP $0.20 0.00002130 0.00002128 50.92312714 0.00002156 0.00002092 2%
BTC-SC $0.00 0.00000024 0.00000024 3.36759849 0.00000026 0.00000024 -8%
BTC-MCO $5.47 0.00057201 0.00057212 0.76728062 0.00058532 0.00057201 -2%
BTC-DOGE $0.00 0.00000027 0.00000026 16.25403705 0.00000028 0.00000026 4%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-HYC $0.00 0.00000022 0.00000022 0.00927905 0.00000024 0.00000022 -8%
BTC-BKX $0.00 0.00000000 0.00000030 0 0.00000000 0.00000000 NAN%
BTC-IOST $0.00 0.00000048 0.00000047 0.26671849 0.00000053 0.00000047 2%
BTC-LTC $46.53 0.00486363 0.00487209 29.40848047 0.00498000 0.00482298 1%
BTC-CNTM $0.29 0.00002981 0.00002947 2.86788553 0.00003049 0.00002798 7%
BTC-SPC $0.00 0.00000025 0.00000024 0.08829961 0.00000025 0.00000021 19%
BTC-LSK $1.22 0.00012740 0.00012693 2.2142635 0.00012940 0.00012545 2%
BTC-UCT $0.01 0.00000132 0.00000131 0.4192554 0.00000136 0.00000123 7%
BTC-LRC $0.05 0.00000527 0.00000519 0.2067076 0.00000543 0.00000501 5%
BTC-URAC $0.00 0.00000006 0.00000006 0.00324606 0.00000006 0.00000006 0%
BTC-HEDG $2.19 0.00022895 0.00022672 3.48781072 0.00023198 0.00022056 4%
BTC-BLOC $0.00 0.00000002 0.00000001 0.04569489 0.00000002 0.00000001 100%
BTC-PMA $0.00 0.00000002 0.00000001 0.07683511 0.00000002 0.00000001 100%
BTC-PLA $0.00 0.00000004 0.00000004 0.00822401 0.00000005 0.00000004 -20%
BTC-DAI $1.01 0.00010544 0.00010435 2.11090642 0.00010838 0.00010269 3%
BTC-PLG $0.00 0.00000002 0.00000002 0.03235658 0.00000002 0.00000002 0%
BTC-BFT $0.01 0.00000075 0.00000072 0.04475886 0.00000092 0.00000075 -18%
BTC-QTUM $1.73 0.00018100 0.00018142 0.47399915 0.00018772 0.00017985 1%
BTC-MOF $0.11 0.00001196 0.00001178 0.83928821 0.00001245 0.00001177 2%
BTC-MOC $0.02 0.00000205 0.00000190 0.01807587 0.00000205 0.00000191 7%
BTC-BAT $0.21 0.00002242 0.00002242 4.62995575 0.00002300 0.00002210 1%
BTC-GAME $0.06 0.00000578 0.00000573 5.00834775 0.00000666 0.00000533 8%
BTC-PHNX $0.02 0.00000207 0.00000205 2.56242196 0.00000245 0.00000199 4%
BTC-DNT $0.01 0.00000064 0.00000064 0.26792407 0.00000069 0.00000064 -7%
BTC-FLO $0.03 0.00000315 0.00000315 0.1459169 0.00000320 0.00000310 2%
BTC-DNA $0.01 0.00000128 0.00000127 0.28352223 0.00000140 0.00000127 1%
BTC-DEP $0.01 0.00000074 0.00000073 33.54722506 0.00000081 0.00000070 6%
BTC-RADS $0.43 0.00004480 0.00004308 0.07661584 0.00004559 0.00004307 4%
BTC-BCH $246.48 0.02576479 0.02577148 13.61687406 0.02617404 0.02535502 2%
BTC-QRL $0.09 0.00000926 0.00000899 0.71546973 0.00000983 0.00000747 24%
BTC-LOOM $0.02 0.00000196 0.00000194 1.15037681 0.00000198 0.00000184 7%
BTC-LOON $0.03 0.00000302 0.00000297 13.36924157 0.00000315 0.00000301 0%
BTC-BORA $0.03 0.00000319 0.00000281 0.03015098 0.00000319 0.00000271 18%
BTC-FNB $0.00 0.00000027 0.00000021 0.00981017 0.00000027 0.00000025 8%
BTC-YOU $0.02 0.00000157 0.00000135 0.08191734 0.00000179 0.00000068 131%
BTC-POT $0.01 0.00000090 0.00000090 0.01649005 0.00000093 0.00000088 2%
BTC-DCR $14.81 0.00154771 0.00153491 1.54414707 0.00156992 0.00151521 2%
BTC-RLC $0.40 0.00004151 0.00004066 0.43001567 0.00004306 0.00004057 2%
BTC-DCT $0.01 0.00000075 0.00000078 0.03323565 0.00000079 0.00000075 -5%
BTC-MRPH $0.32 0.00003350 0.00003240 0.86355429 0.00003865 0.00002792 20%
BTC-NXS $0.18 0.00001920 0.00001922 0.65563227 0.00002118 0.00001881 2%
BTC-IOTA $0.22 0.00002267 0.00002268 2.49894166 0.00002293 0.00002110 7%
BTC-NXT $0.01 0.00000123 0.00000123 0.5099639 0.00000127 0.00000123 -3%
BTC-IOTX $0.01 0.00000064 0.00000063 1.63433249 0.00000086 0.00000062 3%
BTC-HMQ $0.01 0.00000061 0.00000060 0.13409496 0.00000067 0.00000061 -9%
BTC-FCT $1.79 0.00018753 0.00018401 2.18875348 0.00019081 0.00018227 3%
BTC-CVC $0.03 0.00000266 0.00000265 0.14614798 0.00000273 0.00000260 2%
BTC-CVT $0.03 0.00000274 0.00000274 0.04426435 0.00000283 0.00000274 -3%
BTC-UPP $0.00 0.00000000 0.00000166 0 0.00000000 0.00000000 NAN%
BTC-UPT $0.00 0.00000045 0.00000045 0.01457131 0.00000051 0.00000045 -12%
BTC-DGB $0.02 0.00000186 0.00000185 111.44117473 0.00000195 0.00000178 4%
BTC-UPUSD $0.92 0.00009645 0.00009707 0.00158835 0.00009645 0.00009645 0%
BTC-HBD $0.97 0.00010119 0.00010032 2.06788702 0.00010337 0.00009984 1%
BTC-PAL $0.00 0.00000003 0.00000002 0.00113841 0.00000003 0.00000003 0%
BTC-PAX $0.98 0.00010289 0.00010399 0.57934939 0.00011184 0.00010262 0%
BTC-PAY $0.05 0.00000561 0.00000557 4.0792926 0.00000594 0.00000526 7%
BTC-WAVES $1.10 0.00011480 0.00011476 2.42733007 0.00011800 0.00011400 1%
BTC-VIB $0.02 0.00000170 0.00000168 0.3328893 0.00000177 0.00000148 15%
BTC-VIA $0.19 0.00001951 0.00001941 3.77631754 0.00002341 0.00001935 1%
BTC-CRO $0.08 0.00000887 0.00000884 5.72052001 0.00000888 0.00000861 3%
BTC-WAXP $0.05 0.00000504 0.00000502 53.06004718 0.00000539 0.00000496 2%
BTC-VID $0.13 0.00001369 0.00001367 10.44513367 0.00001506 0.00001236 11%
BTC-NAV $0.12 0.00001232 0.00001219 0.62164497 0.00001450 0.00001200 3%
BTC-WICC $0.00 0.00000000 0.00001759 0 0.00000000 0.00000000 NAN%
BTC-CRW $0.07 0.00000700 0.00000651 0.08757723 0.00000701 0.00000650 8%
BTC-REP $13.23 0.00138292 0.00136840 1.03469677 0.00138592 0.00135952 2%
BTC-HBAR $0.04 0.00000462 0.00000463 13.41632624 0.00000484 0.00000460 0%
BTC-REV $0.01 0.00000113 0.00000108 0.12766995 0.00000116 0.00000107 6%
BTC-MEME $0.01 0.00000096 0.00000094 0.09812685 0.00000100 0.00000093 3%
BTC-UTI $1.19 0.00012411 0.00012343 8.45246468 0.00012547 0.00012154 2%
BTC-TEMCO $0.00 0.00000002 0.00000002 0.00333333 0.00000002 0.00000002 0%
BTC-UTK $0.01 0.00000124 0.00000124 0.17582364 0.00000127 0.00000124 -2%
BTC-RDD $0.00 0.00000016 0.00000015 10.35067075 0.00000017 0.00000015 7%
BTC-HNS $0.12 0.00001237 0.00001239 0.29432063 0.00001639 0.00001237 -25%
BTC-LBC $0.04 0.00000395 0.00000393 9.6137468 0.00000403 0.00000382 3%
BTC-CTXC $0.11 0.00001111 0.00001089 0.05964138 0.00001139 0.00001079 3%
BTC-LBA $0.01 0.00000120 0.00000119 0.03265695 0.00000127 0.00000117 3%
BTC-XEL $0.00 0.00000043 0.00000043 0.01463061 0.00000048 0.00000043 -10%
BTC-TRAC $0.04 0.00000377 0.00000373 2.58275356 0.00000422 0.00000377 -11%
BTC-CTC $0.20 0.00002063 0.00002056 64.28209637 0.00002240 0.00001910 8%
BTC-XEM $0.04 0.00000442 0.00000442 2.17690765 0.00000446 0.00000432 2%
BTC-PROM $0.93 0.00009699 0.00009755 0.01297217 0.00010167 0.00009642 1%
BTC-XDN $0.00 0.00000005 0.00000004 0.7689074 0.00000005 0.00000003 67%
BTC-JNT $0.03 0.00000290 0.00000281 0.00056863 0.00000290 0.00000290 0%
BTC-RFR $0.00 0.00000005 0.00000004 5.279E-5 0.00000005 0.00000005 0%
BTC-CND $0.01 0.00000065 0.00000065 0.07366521 0.00000068 0.00000065 -4%
BTC-GRS $0.18 0.00001839 0.00001821 1.22810338 0.00001905 0.00001785 3%
BTC-VITE $0.01 0.00000141 0.00000127 0.03549914 0.00000154 0.00000134 5%
BTC-NEO $10.78 0.00112643 0.00112645 13.96614211 0.00115500 0.00109413 3%
BTC-TNC $0.12 0.00001208 0.00001100 2.93332833 0.00002591 0.00000555 118%
BTC-RCN $0.08 0.00000872 0.00000868 0.30917029 0.00000885 0.00000845 3%
BTC-CPC $0.00 0.00000021 0.00000020 5.64403436 0.00000022 0.00000020 5%
BTC-CGLD $1.52 0.00015852 0.00015655 0.32185963 0.00015906 0.00015313 4%
BTC-NGC $0.04 0.00000470 0.00000408 0.10903845 0.00000470 0.00000391 20%
BTC-COSM $0.01 0.00000097 0.00000090 0.03907235 0.00000099 0.00000089 9%
BTC-1ST $0.11 0.00001194 0.00001185 0.01862284 0.00001224 0.00001178 1%
BTC-ZEC $54.00 0.00564498 0.00562561 19.45073154 0.00589425 0.00503709 12%
BTC-PXL $0.01 0.00000120 0.00000112 0.00365278 0.00000120 0.00000111 8%
BTC-ZEN $6.49 0.00067868 0.00067121 8.25864917 0.00073304 0.00063752 6%
BTC-IRIS $0.01 0.00000137 0.00000133 0.04830382 0.00000138 0.00000129 6%
BTC-MAID $0.14 0.00001425 0.00001425 0.48284109 0.00001430 0.00001314 8%
BTC-SPND $0.00 0.00000009 0.00000008 1.04246375 0.00000010 0.00000008 13%
BTC-XMY $0.00 0.00000015 0.00000014 0.18480203 0.00000015 0.00000013 15%
BTC-UPEUR $0.00 0.00000000 0.00009435 0 0.00000000 0.00000000 NAN%
BTC-XMR $66.81 0.00698412 0.00696084 24.10367174 0.00718800 0.00695592 0%
BTC-XLM $0.07 0.00000745 0.00000746 17.18972077 0.00000762 0.00000722 3%
BTC-NKN $0.02 0.00000199 0.00000197 0.12631013 0.00000204 0.00000188 6%
BTC-VBK $0.00 0.00000042 0.00000042 0.0839531 0.00000043 0.00000040 5%
BTC-GUP $0.00 0.00000023 0.00000023 0.00610703 0.00000023 0.00000023 0%
BTC-EXP $0.03 0.00000303 0.00000306 0.28831267 0.00000336 0.00000303 -10%
BTC-MANA $0.04 0.00000427 0.00000427 1.41371149 0.00000432 0.00000415 3%
BTC-VEE $0.00 0.00000012 0.00000011 0.0896486 0.00000012 0.00000011 9%
BTC-NMR $24.06 0.00251479 0.00251722 4.6258321 0.00254630 0.00239973 5%
BTC-VET $0.01 0.00000063 0.00000063 8.93943069 0.00000066 0.00000059 7%
BTC-VDX $0.00 0.00000006 0.00000005 0.08349567 0.00000006 0.00000006 0%
BTC-BURST $0.01 0.00000054 0.00000053 0.82793016 0.00000055 0.00000052 4%
BTC-CKB $0.00 0.00000044 0.00000043 1.50011869 0.00000046 0.00000043 2%
BTC-ORBS $0.01 0.00000138 0.00000136 0.53737053 0.00000147 0.00000135 2%
BTC-GTO $0.01 0.00000108 0.00000108 0.00191816 0.00000123 0.00000107 1%
BTC-ARK $0.22 0.00002262 0.00002261 1.04468011 0.00002347 0.00002257 0%
BTC-NLG $0.01 0.00000102 0.00000101 2.85775133 0.00000108 0.00000095 7%
BTC-CHR $0.02 0.00000228 0.00000227 0.2510175 0.00000255 0.00000227 0%
BTC-ART $0.01 0.00000091 0.00000088 0.09970601 0.00000106 0.00000082 11%
BTC-USDS $1.02 0.00010672 0.00009724 0.08028988 0.00010770 0.00010001 7%
BTC-HDAC $0.03 0.00000297 0.00000292 0.28640809 0.00000308 0.00000296 0%
BTC-USDC $1.00 0.00010476 0.00010410 3.11299719 0.00010648 0.00010248 2%
BTC-HDAO $0.02 0.00000180 0.00000175 1.24483967 0.00000182 0.00000170 6%
BTC-STPT $0.01 0.00000128 0.00000126 0.25018425 0.00000128 0.00000124 3%
BTC-XHV $0.44 0.00004621 0.00004570 1.37162961 0.00005109 0.00004412 5%
BTC-APM $0.08 0.00000841 0.00000833 0.91937002 0.00000865 0.00000833 1%
BTC-GNT $0.05 0.00000537 0.00000535 0.77229121 0.00000543 0.00000524 2%
BTC-PPC $0.26 0.00002768 0.00002720 0.26247126 0.00002807 0.00002634 5%
BTC-GNO $24.57 0.00256789 0.00257281 0.57443372 0.00262582 0.00254893 1%
BTC-SPIN $0.00 0.00000013 0.00000011 0.23630135 0.00000013 0.00000010 30%
BTC-LINK $4.08 0.00042627 0.00042692 10.15389134 0.00043436 0.00042399 1%
BTC-OST $0.01 0.00000082 0.00000080 0.14013255 0.00000087 0.00000039 110%
BTC-OCEAN $0.07 0.00000765 0.00000756 6.11759499 0.00000821 0.00000735 4%
BTC-EXCL $0.05 0.00000542 0.00000538 0.48351444 0.00000576 0.00000483 12%
BTC-ANT $1.06 0.00011094 0.00011128 1.26607156 0.00011417 0.00011000 1%
BTC-HIVE $0.26 0.00002682 0.00002684 9.70786958 0.00002818 0.00002646 1%
BTC-ABBC $0.11 0.00001183 0.00001184 3.58857073 0.00001210 0.00001125 5%
BTC-STRAT $0.34 0.00003557 0.00003557 4.39295972 0.00003631 0.00003412 4%
BTC-XUC $0.92 0.00009656 0.00009425 8.48122829 0.00009752 0.00009403 3%
BTC-XTP $0.08 0.00000844 0.00000843 6.98851677 0.00000869 0.00000804 5%
BTC-SPHR $0.07 0.00000716 0.00000713 0.01955618 0.00000716 0.00000713 0%
BTC-XTZ $2.89 0.00030161 0.00030086 15.23236628 0.00030782 0.00029800 1%
BTC-ZIL $0.01 0.00000143 0.00000144 7.05216232 0.00000148 0.00000137 4%
BTC-SNT $0.03 0.00000293 0.00000293 1.87094474 0.00000302 0.00000288 2%
BTC-RVN $0.02 0.00000219 0.00000218 17.51021258 0.00000225 0.00000215 2%
BTC-NPXS $0.00 0.00000002 0.00000001 0.05340686 0.00000002 0.00000001 100%
BTC-PINK $0.00 0.00000019 0.00000018 0.07616798 0.00000020 0.00000018 6%
BTC-AID $0.01 0.00000111 0.00000113 0.02993482 0.00000115 0.00000111 -3%
BTC-STORM $0.00 0.00000020 0.00000019 1.2579865 0.00000021 0.00000018 11%
BTC-STORJ $0.14 0.00001427 0.00001405 0.31374263 0.00001447 0.00001379 3%
BTC-INCNT $0.04 0.00000396 0.00000396 0.04037339 0.00000447 0.00000385 3%
BTC-APIX $0.04 0.00000393 0.00000392 0.06427294 0.00000393 0.00000302 30%
BTC-DUSK $0.03 0.00000288 0.00000287 0.79380638 0.00000320 0.00000288 -10%
BTC-ETH $238.87 0.02496936 0.02494565 244.21907204 0.02558737 0.02415426 3%
BTC-ETC $7.31 0.00076377 0.00076339 7.73559922 0.00078373 0.00075712 1%
BTC-TTC $0.02 0.00000247 0.00000247 0.04123151 0.00000259 0.00000230 7%
BTC-CMCT $0.00 0.00000002 0.00000002 0.02098637 0.00000002 0.00000002 0%
BTC-TRX $0.02 0.00000168 0.00000168 29.27214353 0.00000173 0.00000162 4%
BTC-STEEM $0.21 0.00002244 0.00002239 5.17964929 0.00002324 0.00002186 3%
BTC-XVG $0.00 0.00000044 0.00000043 7.26442915 0.00000046 0.00000043 2%
BTC-PART $0.85 0.00008866 0.00008866 3.46476945 0.00009121 0.00007672 16%
BTC-SLS $7.17 0.00074996 0.00070816 0.07312087 0.00075002 0.00070711 6%
BTC-OXT $0.20 0.00002092 0.00002079 1.84657047 0.00002203 0.00002072 1%
BTC-SIB $0.02 0.00000239 0.00000238 0.12121167 0.00000257 0.00000211 13%
BTC-SIX $0.01 0.00000066 0.00000065 0.94253103 0.00000069 0.00000066 -4%
BTC-GEO $0.34 0.00003515 0.00003361 0.69959788 0.00003599 0.00003160 11%
BTC-ARDR $0.05 0.00000500 0.00000496 0.45811973 0.00000504 0.00000487 3%
BTC-PTOY $0.00 0.00000052 0.00000052 0.00739615 0.00000052 0.00000052 0%
BTC-TUSD $1.00 0.00010444 0.00010445 22.45824257 0.00010618 0.00010272 2%
BTC-ADX $0.09 0.00000984 0.00000964 0.21670887 0.00001047 0.00000957 3%
BTC-VRA $0.00 0.00000006 0.00000005 0.4770636 0.00000006 0.00000005 20%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -50%
BTC-VRC $0.04 0.00000413 0.00000413 0.10334433 0.00000427 0.00000413 -3%
BTC-ATOM $2.81 0.00029369 0.00029226 2.55052631 0.00029554 0.00028602 3%
BTC-XST $0.05 0.00000473 0.00000469 0.53198543 0.00000484 0.00000457 4%
BTC-XSR $0.01 0.00000117 0.00000108 0.12982239 0.00000129 0.00000112 4%
BTC-ADT $0.00 0.00000003 0.00000002 0.05585588 0.00000003 0.00000002 50%
BTC-MUE $0.01 0.00000059 0.00000058 0.13095361 0.00000061 0.00000055 7%
BTC-MORE $0.01 0.00000134 0.00000125 0.05521262 0.00000134 0.00000130 3%
BTC-POWR $0.09 0.00000930 0.00000921 0.10684869 0.00000942 0.00000916 2%
BTC-ADA $0.08 0.00000827 0.00000826 280.68820626 0.00000841 0.00000720 15%
BTC-ALGO $0.25 0.00002630 0.00002630 3.7346479 0.00002697 0.00002410 9%
BTC-XRP $0.20 0.00002130 0.00002128 50.92312714 0.00002156 0.00002092 2%
BTC-PIVX $0.38 0.00003932 0.00003907 25.04912234 0.00004359 0.00003470 13%
BTC-VTC $0.28 0.00002893 0.00002951 1.60814968 0.00002994 0.00002825 2%
BTC-ENG $0.32 0.00003374 0.00003329 0.22182176 0.00003374 0.00003110 8%
BTC-ENJ $0.20 0.00002090 0.00002090 30.32841267 0.00002222 0.00002052 2%
BTC-TSHP $0.00 0.00000051 0.00000050 0.00089461 0.00000051 0.00000051 0%
BTC-ZRX $0.33 0.00003469 0.00003455 5.65154586 0.00003586 0.00003414 2%
BTC-MTL $0.32 0.00003365 0.00003289 0.28883143 0.00003402 0.00003269 3%
BTC-AKRO $0.00 0.00000020 0.00000020 0.16179342 0.00000028 0.00000020 -29%
BTC-SBD $0.99 0.00010320 0.00010117 0.10308395 0.00010322 0.00010117 2%
BTC-KMD $0.62 0.00006530 0.00006485 7.05225786 0.00007099 0.00006276 4%
BTC-ELF $0.09 0.00000981 0.00000968 0.19205924 0.00001002 0.00000932 5%
BTC-DRGN $0.11 0.00001124 0.00001124 0.59695838 0.00001149 0.00001050 7%
BTC-MONA $1.69 0.00017618 0.00017460 1.48827361 0.00017683 0.00017235 2%
BTC-PI $0.00 0.00000040 0.00000039 0.01175227 0.00000041 0.00000038 5%
BTC-ELAMA $0.28 0.00002915 0.00002850 6.35057598 0.00002920 0.00002905 0%
BTC-QNT $6.95 0.00072600 0.00070796 17.38124054 0.00079434 0.00066597 9%
BTC-NLC2 $0.00 0.00000008 0.00000007 0.02544911 0.00000008 0.00000008 0%
BTC-SC $0.00 0.00000024 0.00000024 3.36759849 0.00000026 0.00000024 -8%
BTC-IGNIS $0.02 0.00000252 0.00000247 1.05523749 0.00000258 0.00000246 2%
BTC-ANKR $0.00 0.00000025 0.00000023 0.46028447 0.00000025 0.00000022 14%
BTC-SOLVE $0.18 0.00001848 0.00001848 9.61450586 0.00001907 0.00001848 -3%
BTC-EOS $2.70 0.00028202 0.00028226 2.44969689 0.00028748 0.00028015 1%
BTC-BLTV $0.00 0.00000052 0.00000052 0.00918608 0.00000061 0.00000052 -15%
BTC-BLOCK $1.23 0.00012905 0.00012751 0.15692879 0.00013051 0.00012730 1%
BTC-OGN $0.20 0.00002041 0.00002010 0.09434557 0.00002196 0.00001980 3%
BTC-HXRO $0.09 0.00000921 0.00000912 0.10499367 0.00000931 0.00000902 2%
BTC-XZC $4.85 0.00050745 0.00050746 1.14895023 0.00051888 0.00048844 4%
BTC-OK $0.02 0.00000217 0.00000212 0.15344518 0.00000218 0.00000208 4%
BTC-FLETA $0.01 0.00000070 0.00000066 0.01324215 0.00000070 0.00000069 1%
BTC-HYDRO $0.00 0.00000002 0.00000001 1.43920152 0.00000003 0.00000001 100%
BTC-FXC $0.00 0.00000035 0.00000034 0.29329827 0.00000036 0.00000034 3%
BTC-ONT $0.55 0.00005714 0.00005749 0.92809229 0.00005892 0.00005594 2%
BTC-ABYSS $0.01 0.00000086 0.00000082 0.01096802 0.00000089 0.00000082 5%
BTC-EDR $0.01 0.00000060 0.00000058 0.77991122 0.00000060 0.00000041 46%
BTC-BTM $0.07 0.00000743 0.00000742 0.24799777 0.00000758 0.00000729 2%
BTC-ONG $0.12 0.00001251 0.00001247 0.3175688 0.00001349 0.00000240 421%
BTC-EDG $0.01 0.00000075 0.00000075 0.11477986 0.00000076 0.00000071 6%
BTC-BTS $0.02 0.00000234 0.00000234 0.51706195 0.00000248 0.00000233 0%
BTC-GRIN $0.53 0.00005499 0.00005487 1.85554037 0.00005970 0.00005292 4%
BTC-BTU $0.30 0.00003114 0.00002964 1.30213671 0.00003175 0.00003042 2%
BTC-BTT $0.00 0.00000003 0.00000003 0.15600715 0.00000004 0.00000003 -25%
BTC-TUDA $0.00 0.00000045 0.00000045 0.02357866 0.00000050 0.00000042 7%
BTC-EMC2 $0.05 0.00000540 0.00000528 0.56383739 0.00000549 0.00000503 7%
BTC-BWX $0.03 0.00000353 0.00000353 1.04890051 0.00000381 0.00000344 3%
BTC-GBYTE $18.70 0.00195501 0.00195001 0.83420684 0.00199307 0.00195000 0%
BTC-SYS $0.03 0.00000291 0.00000289 1.17646459 0.00000305 0.00000277 5%
BTC-FX $0.06 0.00000648 0.00000645 0.78696325 0.00000669 0.00000630 3%
BTC-ICX $0.34 0.00003572 0.00003570 0.1888111 0.00003723 0.00003572 -4%
BTC-TUBE $0.01 0.00000090 0.00000089 0.4439655 0.00000097 0.00000087 3%
BTC-OMG $1.54 0.00016109 0.00016100 1.70994476 0.00016595 0.00016010 1%
BTC-LUNA $0.19 0.00002024 0.00002026 0.0731974 0.00002107 0.00002024 -4%
BTC-FRSP $0.00 0.00000003 0.00000002 0.000995 0.00000003 0.00000003 0%
BTC-LAMB $0.02 0.00000185 0.00000184 1.21205976 0.00000192 0.00000183 1%
BTC-MET $0.49 0.00005076 0.00005001 1.04450107 0.00005076 0.00004574 11%
BTC-MER $0.01 0.00000089 0.00000089 0.78986515 0.00000098 0.00000085 5%
BTC-MED $0.01 0.00000054 0.00000049 0.01477974 0.00000054 0.00000045 20%
BTC-WGP $0.01 0.00000135 0.00000135 0.10333577 0.00000165 0.00000120 13%
BTC-MFT $0.00 0.00000007 0.00000007 0.00063784 0.00000007 0.00000007 0%
BTC-SXP $0.47 0.00004938 0.00004863 0.06156399 0.00005187 0.00004785 3%
BTC-VANY $0.00 0.00000024 0.00000023 0.61832032 0.00000028 0.00000022 9%
BTC-BSV $197.34 0.02062794 0.02062791 117.63587475 0.02107989 0.02008908 3%
BTC-UKG $0.01 0.00000098 0.00000095 0.07535879 0.00000102 0.00000091 8%
BTC-GO $0.01 0.00000096 0.00000097 0.12250507 0.00000104 0.00000094 2%
BTC-DTA $0.00 0.00000004 0.00000003 0.07462544 0.00000004 0.00000003 33%
BTC-BRZ $0.18 0.00001933 0.00001907 1.76564199 0.00001978 0.00001933 -2%
BTC-ION $0.03 0.00000296 0.00000296 0.00055137 0.00000296 0.00000296 0%
BTC-MCO $5.47 0.00057201 0.00057212 0.76728062 0.00058532 0.00057201 -2%
BTC-IOC $0.08 0.00000860 0.00000856 0.32742766 0.00000900 0.00000780 10%
BTC-MDT $0.01 0.00000117 0.00000114 1.21661671 0.00000119 0.00000107 9%
BTC-META $0.01 0.00000074 0.00000072 0.05489557 0.00000081 0.00000071 4%
BTC-IHT $0.00 0.00000008 0.00000007 0.20885342 0.00000010 0.00000007 14%
BTC-SRN $0.01 0.00000103 0.00000104 0.49129251 0.00000113 0.00000102 1%
BTC-DENT $0.00 0.00000003 0.00000002 0.04413282 0.00000003 0.00000002 50%
BTC-DASH $77.38 0.00808879 0.00809087 11.81106503 0.00832900 0.00785676 3%
BTC-BLK $0.04 0.00000443 0.00000435 0.73664651 0.00000490 0.00000411 8%
BTC-FSN $0.41 0.00004271 0.00004281 0.07022221 0.00004684 0.00004264 0%
BTC-BOA $0.06 0.00000593 0.00000579 19.18104273 0.00000608 0.00000575 3%
BTC-UBQ $0.12 0.00001220 0.00001197 0.67603809 0.00001400 0.00001195 2%
BTC-UBT $0.47 0.00004898 0.00004897 9.11646018 0.00005187 0.00004811 2%
BTC-BNT $0.59 0.00006121 0.00006000 2.56001456 0.00007147 0.00005928 3%
BTC-STC $0.16 0.00001724 0.00001704 1.18804349 0.00001813 0.00001701 1%
BTC-CURE $0.08 0.00000875 0.00000855 1.11175522 0.00000894 0.00000743 18%
BTC-DOGE $0.00 0.00000027 0.00000026 16.25403705 0.00000028 0.00000026 4%
BTC-FTC $0.01 0.00000104 0.00000104 1.53780927 0.00000104 0.00000092 13%
BTC-DMT $0.16 0.00001711 0.00001708 3.72538774 0.00001711 0.00001668 3%
BTC-AEON $0.31 0.00003197 0.00003152 1.60236405 0.00003606 0.00003145 2%

You are not logged in.