Powered By: Bitrex API


ETH $3842.44

0.06273055 | 1%

DOGE $0.24

0.00000392 | 4%

LTC $190.13

0.00310401 | 4%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ETH $3842.44 0.06273055 0.06264497 119.0193837 0.06618364 0.06237020 1%
BTC-ETC $54.67 0.00089247 0.00089094 4.02391352 0.00095766 0.00088204 1%
BTC-DOGE $0.24 0.00000392 0.00000392 23.52527772 0.00000408 0.00000376 4%
BTC-WAVES $30.51 0.00049803 0.00049853 1.70521883 0.00057692 0.00049229 1%
BTC-LTC $190.13 0.00310401 0.00310100 25.2369735 0.00316221 0.00299843 4%
BTC-SC $0.02 0.00000031 0.00000030 3.82421819 0.00000035 0.00000029 7%
BTC-XTZ $6.96 0.00011365 0.00011338 4.838469 0.00012408 0.00011156 2%
BTC-XRP $1.14 0.00001865 0.00001867 46.52519598 0.00001978 0.00001835 2%
BTC-RDD $0.00 0.00000004 0.00000004 2.16330675 0.00000005 0.00000004 -20%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ATOM $33.54 0.00054754 0.00054764 13.15032503 0.00059057 0.00053532 2%
BTC-NIO $44.31 0.00072337 0.00061435 0 0.00072337 0.00072337 0%
BTC-NFTX $0.00 0.00000000 0.00000029 0 0.00000000 0.00000000 NAN%
BTC-ALGO $1.77 0.00002894 0.00002884 6.21355195 0.00003159 0.00002835 2%
BTC-USDS $1.00 0.00001629 0.00001015 0.03127263 0.00001777 0.00001628 0%
BTC-USDP $0.99 0.00001611 0.00001622 0.63739006 0.00001854 0.00001611 -13%
BTC-USDN $1.01 0.00001643 0.00001595 0.00088486 0.00001679 0.00001643 -2%
BTC-ROOM $0.13 0.00000212 0.00000003 0 0.00000212 0.00000212 0%
BTC-ROOK $238.56 0.00389458 0.00215948 0.0009308 0.00393639 0.00389458 -1%
BTC-USDC $1.00 0.00001632 0.00001632 11.20447012 0.00001831 0.00001618 1%
BTC-NKN $0.39 0.00000643 0.00000647 0.48210739 0.00000702 0.00000617 4%
BTC-VBK $0.01 0.00000015 0.00000013 0.03315422 0.00000015 0.00000013 15%
BTC-EXE $0.00 0.00000005 0.00000004 0.01033131 0.00000005 0.00000005 0%
BTC-EXP $0.08 0.00000126 0.00000121 1.68360119 0.00000173 0.00000110 15%
BTC-SENSO $0.80 0.00001301 0.00001245 0.12206423 0.00001390 0.00001301 -6%
BTC-MYST $0.53 0.00000870 0.00000870 0.18947912 0.00000941 0.00000734 19%
BTC-VEE $0.01 0.00000014 0.00000014 0.01821697 0.00000018 0.00000014 -22%
BTC-NMR $43.83 0.00071557 0.00071503 0.86841057 0.00076143 0.00070464 2%
BTC-VET $0.12 0.00000200 0.00000200 3.75906312 0.00000208 0.00000191 5%
BTC-ARK $2.10 0.00003433 0.00003341 0.86036002 0.00003941 0.00003317 3%
BTC-STCCOIN $0.01 0.00000011 0.00000010 0.01245659 0.00000012 0.00000011 -8%
BTC-NLG $0.02 0.00000027 0.00000026 0.65060176 0.00000029 0.00000026 4%
BTC-AAVE $301.19 0.00491716 0.00493285 1.52661042 0.00533974 0.00489260 1%
BTC-NOK $6.59 0.00010759 0.00009605 0 0.00010759 0.00010759 0%
BTC-APM $0.03 0.00000047 0.00000047 0.00648085 0.00000060 0.00000047 -22%
BTC-FCT2 $0.18 0.00000290 0.00000283 0.00119999 0.00000290 0.00000290 0%
BTC-AMP $0.05 0.00000078 0.00000077 0.35583869 0.00000081 0.00000076 3%
BTC-AMC $42.51 0.00069399 0.00066717 0.00902187 0.00069399 0.00069399 0%
BTC-AMD $119.05 0.00194364 0.00182431 0 0.00194364 0.00194364 0%
BTC-MORE $0.09 0.00000143 0.00000143 0.00200091 0.00000143 0.00000143 0%
BTC-POWR $0.36 0.00000582 0.00000585 1.76080104 0.00000700 0.00000579 1%
BTC-ANT $4.88 0.00007967 0.00007968 1.68692606 0.00008650 0.00007590 5%
BTC-RFOX $0.04 0.00000061 0.00000060 0.01310829 0.00000064 0.00000061 -5%
BTC-TUSD $1.00 0.00001635 0.00001632 21.43477039 0.00001759 0.00001611 1%
BTC-AAPL $153.46 0.00250535 0.00235370 0 0.00250535 0.00250535 0%
BTC-RVN $0.11 0.00000178 0.00000178 1.74094892 0.00000190 0.00000176 1%
BTC-RVC $0.00 0.00000001 0.00000000 0.00021954 0.00000001 0.00000001 0%
BTC-ZIL $0.10 0.00000159 0.00000158 2.56292099 0.00000171 0.00000156 2%
BTC-SUSHI $11.19 0.00018269 0.00018240 5.6507486 0.00018779 0.00017474 5%
BTC-RENBTC $61095.74 0.99743015 0.92900757 0.00018452 0.99743015 0.99743015 0%
BTC-HXRO $0.48 0.00000781 0.00000776 0.14371955 0.00000839 0.00000774 1%
BTC-IQQ $0.01 0.00000019 0.00000017 0.00080531 0.00000019 0.00000019 0%
BTC-MONA $1.49 0.00002426 0.00002365 0.19803882 0.00002595 0.00002352 3%
BTC-WINGS $0.04 0.00000059 0.00000059 0.00747494 0.00000060 0.00000059 -2%
BTC-RSR $0.03 0.00000056 0.00000056 14.03780937 0.00000060 0.00000054 4%
BTC-STEEM $0.59 0.00000957 0.00000963 0.84584172 0.00001120 0.00000956 0%
BTC-ETH $3842.44 0.06273055 0.06264497 119.0193837 0.06618364 0.06237020 1%
BTC-ETC $54.67 0.00089247 0.00089094 4.02391352 0.00095766 0.00088204 1%
BTC-EMC2 $0.05 0.00000078 0.00000078 1.11196269 0.00000091 0.00000078 -14%
BTC-CUDOS $0.03 0.00000043 0.00000041 0.25757582 0.00000047 0.00000042 2%
BTC-GPYX $0.04 0.00000072 0.00000076 0.00316747 0.00000139 0.00000072 -48%
BTC-AKT $2.85 0.00004659 0.00004644 0.71811194 0.00005182 0.00004636 0%
BTC-AKN $0.20 0.00000331 0.00000331 0.23065297 0.00000374 0.00000331 -11%
BTC-ADX $0.55 0.00000906 0.00000904 0.82716384 0.00001057 0.00000906 -14%
BTC-VRA $0.05 0.00000086 0.00000086 9.38420368 0.00000100 0.00000085 1%
BTC-VRC $0.06 0.00000091 0.00000089 0.0248853 0.00000104 0.00000088 3%
BTC-ADK $1.83 0.00002988 0.00002733 0.28594879 0.00003030 0.00002592 15%
BTC-MUE $0.01 0.00000012 0.00000011 0.02888873 0.00000012 0.00000011 9%
BTC-ADA $2.21 0.00003614 0.00003614 57.31481893 0.00003792 0.00003577 1%
BTC-ENG $0.09 0.00000155 0.00000139 0.01679595 0.00000175 0.00000130 19%
BTC-VTC $0.49 0.00000800 0.00000800 0.85439738 0.00000931 0.00000800 -14%
BTC-ENJ $1.61 0.00002626 0.00002618 4.42183919 0.00002815 0.00002534 4%
BTC-BTCV $8.04 0.00013130 0.00012491 0.01039792 0.00013752 0.00013115 0%
BTC-DOGE $0.24 0.00000392 0.00000392 23.52527772 0.00000408 0.00000376 4%
BTC-ELAMA $0.01 0.00000009 0.00000008 0.01834879 0.00000009 0.00000007 29%
BTC-MTC $0.13 0.00000219 0.00000203 0.00427301 0.00000219 0.00000218 0%
BTC-ZRX $1.01 0.00001656 0.00001651 1.81763981 0.00001775 0.00001638 1%
BTC-MTL $3.31 0.00005405 0.00005336 0.28256254 0.00006151 0.00005127 5%
BTC-ELA $4.40 0.00007184 0.00006982 0.04463265 0.00007919 0.00006835 5%
BTC-NFLX $650.85 0.01062551 0.01021733 0.00160581 0.01106812 0.01062551 -4%
BTC-TUDA $0.00 0.00000003 0.00000002 0.00011361 0.00000003 0.00000003 0%
BTC-AEON $0.43 0.00000700 0.00000653 0.05176921 0.00000702 0.00000632 11%
BTC-QNT $286.67 0.00468009 0.00467510 3.63310083 0.00511481 0.00460778 2%
BTC-EOS $4.66 0.00007612 0.00007644 3.41607003 0.00008068 0.00007482 2%
BTC-TUBE $0.00 0.00000008 0.00000008 0.07583518 0.00000010 0.00000008 -20%
BTC-FLETA $0.01 0.00000017 0.00000017 0.00208604 0.00000019 0.00000017 -11%
BTC-QLC $0.04 0.00000064 0.00000062 0.00794028 0.00000064 0.00000061 5%
BTC-ACB $7.04 0.00011487 0.00000002 0.04722475 0.00011487 0.00011487 0%
BTC-AMZN $3360.76 0.05486675 0.05536767 0.00042755 0.05486675 0.05486675 0%
BTC-WAVES $30.51 0.00049803 0.00049853 1.70521883 0.00057692 0.00049229 1%
BTC-GAME $0.14 0.00000229 0.00000223 0.7921659 0.00000242 0.00000219 5%
BTC-VANY $0.00 0.00000001 0.00000000 0.0005 0.00000001 0.00000001 0%
BTC-EDR $0.00 0.00000004 0.00000004 0.24130415 0.00000005 0.00000004 -20%
BTC-NVDA $19.33 0.00031555 0.00030555 0 0.00031555 0.00031555 0%
BTC-IOST $0.05 0.00000086 0.00000085 0.59508799 0.00000095 0.00000085 1%
BTC-EDG $0.01 0.00000018 0.00000018 0.07791632 0.00000018 0.00000016 13%
BTC-UPEUR $3.38 0.00005519 0.00005273 0 0.00005519 0.00005519 0%
BTC-INX $0.00 0.00000001 0.00000001 0.0003392 0.00000001 0.00000001 0%
BTC-ICX $2.03 0.00003306 0.00003299 0.64346848 0.00003634 0.00003260 1%
BTC-1INCH $3.26 0.00005329 0.00005310 2.68649385 0.00005945 0.00005168 3%
BTC-UMA $11.19 0.00018264 0.00017912 0.08557375 0.00021452 0.00017393 5%
BTC-MET $5.13 0.00008380 0.00008227 0.27532618 0.00008496 0.00007990 5%
BTC-MER $0.01 0.00000022 0.00000021 0.01787291 0.00000022 0.00000020 10%
BTC-RAMP $0.32 0.00000524 0.00000464 0.00090153 0.00000524 0.00000524 0%
BTC-MED $0.07 0.00000110 0.00000109 3.37343333 0.00000128 0.00000109 1%
BTC-MFT $0.01 0.00000021 0.00000020 0.07986778 0.00000026 0.00000021 -19%
BTC-CAMP $0.00 0.00000001 0.00000000 0.00032609 0.00000001 0.00000001 0%
BTC-UNI $25.88 0.00042250 0.00042230 8.42217792 0.00046208 0.00042053 0%
BTC-MFA $0.01 0.00000012 0.00000012 0.00063689 0.00000012 0.00000012 0%
BTC-WBTC $61566.40 1.00511398 0.99401700 0.03170964 1.00511398 0.99652917 1%
BTC-BONDLY $0.05 0.00000088 0.00000084 0.00575877 0.00000105 0.00000086 2%
BTC-PYPL $285.22 0.00465647 0.00436637 0 0.00465647 0.00465647 0%
BTC-IOC $0.13 0.00000219 0.00000207 0.00175199 0.00000219 0.00000219 0%
BTC-MDT $0.05 0.00000084 0.00000069 0.0026566 0.00000084 0.00000070 20%
BTC-CTXC $0.23 0.00000369 0.00000365 0.02257455 0.00000395 0.00000169 118%
BTC-YFL $183.76 0.00300001 0.00280508 0 0.00300001 0.00300001 0%
BTC-UBQ $0.31 0.00000498 0.00000489 0.13831767 0.00000503 0.00000481 4%
BTC-UBT $2.08 0.00003401 0.00003401 1.58259384 0.00003870 0.00003400 0%
BTC-IOTA $1.34 0.00002192 0.00002125 1.01288387 0.00002446 0.00002105 4%
BTC-IOTX $0.07 0.00000112 0.00000114 0.03395061 0.00000115 0.00000111 1%
BTC-SOLVE $0.08 0.00000126 0.00000126 6.3692765 0.00000167 0.00000126 -25%
BTC-MRNA $349.08 0.00569904 0.00524001 0.00308751 0.00572114 0.00569904 -0%
BTC-QTUM $12.84 0.00020959 0.00020942 0.28664841 0.00023000 0.00020808 1%
BTC-DVI $0.49 0.00000799 0.00000797 0.09730935 0.00000901 0.00000794 1%
BTC-DMT $0.02 0.00000032 0.00000031 0.04915465 0.00000032 0.00000031 3%
BTC-MRPH $4.12 0.00006727 0.00006688 0.22679571 0.00007542 0.00006704 0%
BTC-LTC $190.13 0.00310401 0.00310100 25.2369735 0.00316221 0.00299843 4%
BTC-HBAR $0.37 0.00000599 0.00000600 8.34470859 0.00000672 0.00000590 2%
BTC-CADX $0.00 0.00000000 0.00000565 0 0.00000000 0.00000000 NAN%
BTC-MKR $2546.10 0.04156689 0.04147286 0.58565909 0.04425583 0.04129683 1%
BTC-LSK $3.42 0.00005587 0.00005564 1.07876335 0.00005986 0.00005450 3%
BTC-UCT $0.00 0.00000003 0.00000003 0.00109357 0.00000003 0.00000003 0%
BTC-LRC $0.42 0.00000679 0.00000675 1.40797708 0.00000829 0.00000632 7%
BTC-PMA $0.00 0.00000001 0.00000000 0.00122599 0.00000001 0.00000001 0%
BTC-ABNB $180.37 0.00294466 0.00273194 0 0.00294466 0.00294466 0%
BTC-DAI $1.02 0.00001662 0.00001625 0.26088114 0.00001777 0.00001611 3%
BTC-PLA $0.01 0.00000012 0.00000011 0.01050771 0.00000012 0.00000011 9%
BTC-XELS $5.88 0.00009599 0.00009586 6.48497433 0.00010169 0.00009499 1%
BTC-GOOGL $3015.80 0.04923495 0.04606363 0 0.04923495 0.04923495 0%
BTC-DOT $43.58 0.00071144 0.00071393 37.03433888 0.00071611 0.00065640 8%
BTC-CELO $5.87 0.00009582 0.00009547 1.45335574 0.00010305 0.00009459 1%
BTC-MOF $1.80 0.00002942 0.00002924 1.13826846 0.00003204 0.00002811 5%
BTC-YLD $0.54 0.00000883 0.00000873 0.56389239 0.00001900 0.00000826 7%
BTC-DFCH $0.06 0.00000105 0.00000105 0.00275352 0.00000105 0.00000105 0%
BTC-DNT $0.15 0.00000248 0.00000247 1.04432595 0.00000337 0.00000245 1%
BTC-DNA $0.00 0.00000002 0.00000001 0.00372057 0.00000002 0.00000002 0%
BTC-DEP $0.01 0.00000013 0.00000012 0.00668721 0.00000015 0.00000013 -13%
BTC-QRL $0.20 0.00000327 0.00000319 0.0284654 0.00000377 0.00000327 -13%
BTC-SMBSWAP $0.44 0.00000716 0.00000675 0.23257651 0.00000788 0.00000715 0%
BTC-ZM $331.69 0.00541502 0.00432858 0 0.00541502 0.00541502 0%
BTC-DCR $120.30 0.00196390 0.00196395 2.48520297 0.00215646 0.00196390 -9%
BTC-POT $0.02 0.00000031 0.00000025 0.10152473 0.00000035 0.00000018 72%
BTC-TEMCO $0.01 0.00000010 0.00000010 0.00217446 0.00000010 0.00000010 0%
BTC-UPXAU $1881.89 0.03072319 0.02836071 0.00119999 0.03072319 0.03072319 0%
BTC-UQC $15.48 0.00025274 0.00025274 7.60704985 0.00026255 0.00024625 3%
BTC-THC $0.01 0.00000018 0.00000018 0.00293432 0.00000018 0.00000018 0%
BTC-IRIS $0.11 0.00000185 0.00000184 0.95563927 0.00000205 0.00000182 2%
BTC-CVC $0.49 0.00000793 0.00000792 0.57716566 0.00000941 0.00000783 1%
BTC-CVT $0.02 0.00000025 0.00000017 0.00240735 0.00000025 0.00000017 47%
BTC-STRK $53.55 0.00087418 0.00087405 1.38403186 0.00098831 0.00087418 -12%
BTC-UPP $0.20 0.00000322 0.00000279 0.05388757 0.00000356 0.00000280 15%
BTC-DGB $0.05 0.00000082 0.00000082 12.00859464 0.00000086 0.00000080 3%
BTC-UPT $0.00 0.00000006 0.00000006 0.01041501 0.00000007 0.00000006 -14%
BTC-HBD $0.95 0.00001550 0.00001538 0.13888841 0.00001719 0.00001538 1%
BTC-DFI $2.58 0.00004218 0.00004218 4.81861845 0.00004346 0.00004205 0%
BTC-VITE $0.09 0.00000152 0.00000151 0.14995886 0.00000157 0.00000148 3%
BTC-PENN $83.83 0.00136856 0.00126115 0 0.00136856 0.00136856 0%
BTC-ABBC $0.11 0.00000186 0.00000175 0.07280269 0.00000208 0.00000162 15%
BTC-PAY $0.06 0.00000100 0.00000100 0.69283309 0.00000107 0.00000099 1%
BTC-PAR $1.19 0.00001941 0.00001879 0.00397842 0.00002005 0.00001584 23%
BTC-ORBS $0.11 0.00000186 0.00000186 0.07953775 0.00000215 0.00000186 -13%
BTC-CUT $0.13 0.00000215 0.00000215 0.02210449 0.00000229 0.00000215 -6%
BTC-CRO $0.19 0.00000305 0.00000305 3.06147002 0.00000327 0.00000305 -7%
BTC-CRV $2.95 0.00004823 0.00004799 1.66128156 0.00005069 0.00004663 3%
BTC-CRW $0.05 0.00000087 0.00000087 0.03775612 0.00000093 0.00000086 1%
BTC-ARIA20 $1.40 0.00002289 0.00002105 0.00110039 0.00002289 0.00002289 0%
BTC-UST $1.00 0.00001630 0.00001630 0.1096218 0.00001720 0.00001630 -5%
BTC-USO $62.21 0.00101557 0.00092756 0 0.00101557 0.00101557 0%
BTC-ECOC $0.01 0.00000018 0.00000018 0.00163053 0.00000018 0.00000018 0%
BTC-HIVE $0.80 0.00001299 0.00001290 1.17564962 0.00001519 0.00001266 3%
BTC-GXC $0.61 0.00000993 0.00000978 0.01897569 0.00001010 0.00000961 3%
BTC-HNS $0.25 0.00000400 0.00000378 0.26230192 0.00000411 0.00000349 15%
BTC-PFE $48.10 0.00078530 0.00067474 0 0.00078530 0.00078530 0%
BTC-UTI $0.00 0.00000001 0.00000000 0.00021765 0.00000001 0.00000001 0%
BTC-UTK $0.41 0.00000665 0.00000665 2.38973632 0.00000721 0.00000637 4%
BTC-LBC $0.04 0.00000058 0.00000058 0.70626961 0.00000067 0.00000058 -13%
BTC-CTC $2.45 0.00004006 0.00004006 0.07760963 0.00004452 0.00004006 -10%
BTC-ME $0.01 0.00000015 0.00000014 4.56396335 0.00000018 0.00000014 7%
BTC-XEM $0.17 0.00000285 0.00000284 2.24162531 0.00000314 0.00000278 3%
BTC-LINK $26.98 0.00044049 0.00044030 9.13045914 0.00046811 0.00043279 2%
BTC-ARKK $119.55 0.00195172 0.00188525 0 0.00195172 0.00195172 0%
BTC-XDC $0.12 0.00000188 0.00000189 4.27107263 0.00000209 0.00000188 -10%
BTC-XDB $0.59 0.00000960 0.00000953 4.08556114 0.00001046 0.00000919 4%
BTC-LMCH $0.00 0.00000001 0.00000000 0.0006 0.00000001 0.00000001 0%
BTC-XDN $0.00 0.00000002 0.00000001 0.09238678 0.00000002 0.00000001 100%
BTC-STPT $0.15 0.00000245 0.00000240 0.5122338 0.00000315 0.00000243 1%
BTC-SC $0.02 0.00000031 0.00000030 3.82421819 0.00000035 0.00000029 7%
BTC-CND $0.02 0.00000029 0.00000026 0.00939129 0.00000029 0.00000025 16%
BTC-GRS $0.99 0.00001621 0.00001603 0.45155449 0.00001840 0.00001538 5%
BTC-GRT $0.77 0.00001259 0.00001252 1.75209727 0.00001457 0.00001191 6%
BTC-SQ $262.30 0.00428223 0.00404880 0.00092257 0.00428223 0.00428223 0%
BTC-SLICE $0.59 0.00000965 0.00000965 0.00673146 0.00001097 0.00000965 -12%
BTC-TNC $0.00 0.00000007 0.00000005 0.00952387 0.00000007 0.00000005 40%
BTC-CPC $0.01 0.00000018 0.00000017 0.0024814 0.00000018 0.00000018 0%
BTC-PYR $8.77 0.00014317 0.00014844 0.20662219 0.00016661 0.00014317 -14%
BTC-TEA $0.12 0.00000193 0.00000141 0 0.00000193 0.00000193 0%
BTC-TWTR $80.15 0.00130856 0.00102292 0 0.00130856 0.00130856 0%
BTC-SPHR $0.18 0.00000292 0.00000224 0.02878726 0.00000292 0.00000200 46%
BTC-GLEEC $0.48 0.00000788 0.00000258 0 0.00000788 0.00000788 0%
BTC-BNTX $268.84 0.00438895 0.00403842 0 0.00438895 0.00438895 0%
BTC-KRT $0.00 0.00000001 0.00000001 0.0001 0.00000001 0.00000001 0%
BTC-PXL $0.00 0.00000006 0.00000006 0.00032856 0.00000007 0.00000006 -14%
BTC-ARDX $0.05 0.00000074 0.00000071 0.11408519 0.00000089 0.00000074 -17%
BTC-OK $0.02 0.00000039 0.00000039 0.02596013 0.00000044 0.00000039 -11%
BTC-ARDR $0.33 0.00000536 0.00000535 1.15812122 0.00000663 0.00000533 1%
BTC-AGRS $0.71 0.00001165 0.00001160 0.01041765 0.00001166 0.00001161 0%
BTC-GST $0.38 0.00000613 0.00000550 0.00087327 0.00000613 0.00000613 0%
BTC-CLT $18.13 0.00029604 0.00029517 0.73577047 0.00031000 0.00029547 0%
BTC-PINK $0.01 0.00000012 0.00000012 0.03051908 0.00000013 0.00000012 -8%
BTC-XMY $0.00 0.00000006 0.00000006 0.76095799 0.00000007 0.00000004 50%
BTC-TYC $0.05 0.00000084 0.00000083 0.01034852 0.00000088 0.00000084 -5%
BTC-XLM $0.36 0.00000593 0.00000593 20.85782015 0.00000643 0.00000582 2%
BTC-REVV $0.14 0.00000225 0.00000226 0.11365386 0.00000252 0.00000206 9%
BTC-STMX $0.03 0.00000052 0.00000051 11.76533725 0.00000058 0.00000050 4%
BTC-AKRO $0.03 0.00000050 0.00000049 0.05888162 0.00000056 0.00000049 2%
BTC-DRGN $0.14 0.00000221 0.00000220 0.18577032 0.00000249 0.00000221 -11%
BTC-FX $1.17 0.00001904 0.00001856 4.99033259 0.00002184 0.00001827 4%
BTC-KSM $344.40 0.00562260 0.00567499 0.35721785 0.00608357 0.00558875 1%
BTC-FB $344.37 0.00562208 0.00528046 0 0.00562208 0.00562208 0%
BTC-CKB $0.02 0.00000026 0.00000026 0.17393638 0.00000028 0.00000026 -7%
BTC-TFC $0.16 0.00000259 0.00000259 0.01307518 0.00000277 0.00000259 -6%
BTC-AR $53.15 0.00086769 0.00086747 1.14833635 0.00091082 0.00084902 2%
BTC-PART $2.50 0.00004084 0.00004200 0.05774199 0.00004518 0.00004084 -10%
BTC-ANKR $0.09 0.00000148 0.00000149 0.32688664 0.00000159 0.00000144 3%
BTC-CEL $5.82 0.00009503 0.00009572 0.84985858 0.00009926 0.00009457 0%
BTC-XHV $6.23 0.00010169 0.00010169 0.67574852 0.00011228 0.00010169 -9%
BTC-GNY $0.31 0.00000499 0.00000410 0.04055872 0.00000499 0.00000499 0%
BTC-GO $0.02 0.00000036 0.00000053 0.02878483 0.00000057 0.00000024 50%
BTC-PPC $0.89 0.00001450 0.00001450 0.18635601 0.00001548 0.00001450 -6%
BTC-PTOY $0.02 0.00000037 0.00000037 0.00043297 0.00000037 0.00000037 0%
BTC-GNC $0.01 0.00000018 0.00000016 5.963E-5 0.00000018 0.00000018 0%
BTC-GNO $328.72 0.00536659 0.00536678 0.24119547 0.00566735 0.00527391 2%
BTC-CBC $0.05 0.00000078 0.00000078 0.06025235 0.00000096 0.00000078 -19%
BTC-STRAX $2.16 0.00003522 0.00003508 1.51890762 0.00004021 0.00003465 2%
BTC-MSTR $794.16 0.01296518 0.01219033 0 0.01296518 0.01296518 0%
BTC-CGT $57.18 0.00093356 0.00092286 0.3151881 0.00100023 0.00093355 0%
BTC-BB $10.50 0.00017141 0.00016868 0 0.00017141 0.00017141 0%
BTC-CGC $14.71 0.00024007 0.00021761 0 0.00024007 0.00024007 0%
BTC-PPAY $0.11 0.00000184 0.00000185 0.10741961 0.00000201 0.00000149 23%
BTC-PIVX $0.75 0.00001232 0.00001232 0.99001225 0.00001412 0.00001225 1%
BTC-XUC $0.12 0.00000194 0.00000188 0.34855363 0.00000231 0.00000194 -16%
BTC-GME $187.98 0.00306888 0.00297659 0.02166807 0.00318100 0.00306888 -4%
BTC-XTP $0.00 0.00000001 0.00000000 0.07283941 0.00000001 0.00000001 0%
BTC-XTZ $6.96 0.00011365 0.00011338 4.838469 0.00012408 0.00011156 2%
BTC-REPV2 $24.33 0.00039724 0.00038943 0.15933298 0.00044551 0.00038561 3%
BTC-STORJ $1.30 0.00002128 0.00002151 0.34944602 0.00002360 0.00002125 0%
BTC-SNT $0.09 0.00000144 0.00000145 0.14007678 0.00000162 0.00000144 -11%
BTC-SNX $9.94 0.00016222 0.00016140 0.34059145 0.00017802 0.00016181 0%
BTC-AVAX $56.40 0.00092085 0.00091762 16.99471433 0.00098368 0.00090000 2%
BTC-TSHP $0.00 0.00000002 0.00000001 0.00345716 0.00000002 0.00000002 0%
BTC-GLD $183.69 0.00299879 0.00269176 0 0.00299879 0.00299879 0%
BTC-HYDRO $0.02 0.00000029 0.00000029 0.02149911 0.00000034 0.00000028 4%
BTC-GLM $0.54 0.00000880 0.00000872 0.33966506 0.00000994 0.00000869 1%
BTC-PIST $0.15 0.00000239 0.00000132 0.0014602 0.00000239 0.00000239 0%
BTC-DUCATO $0.95 0.00001558 0.00001430 0 0.00001558 0.00001558 0%
BTC-FIRO $7.41 0.00012094 0.00012023 1.092557 0.00014500 0.00011903 2%
BTC-XWC $0.84 0.00001379 0.00001378 0.02029601 0.00001550 0.00001379 -11%
BTC-TSM $119.07 0.00194394 0.00186141 0 0.00194394 0.00194394 0%
BTC-TRX $0.10 0.00000162 0.00000162 13.51245559 0.00000173 0.00000160 1%
BTC-XVG $0.03 0.00000042 0.00000041 2.94820977 0.00000044 0.00000041 2%
BTC-CUSD $1.02 0.00001673 0.00001673 0.1222683 0.00001746 0.00001673 -4%
BTC-SLS $20.50 0.00033466 0.00032306 0.00547838 0.00034890 0.00032487 3%
BTC-SLV $23.62 0.00038557 0.00035139 0 0.00038557 0.00038557 0%
BTC-KDA $2.18 0.00003567 0.00003550 0.65879949 0.00004009 0.00003512 2%
BTC-SIG $0.70 0.00001143 0.00001026 0.0039111 0.00001291 0.00000995 15%
BTC-OXT $0.38 0.00000622 0.00000615 12.3999685 0.00000979 0.00000556 12%
BTC-SIB $0.03 0.00000050 0.00000048 0.0090192 0.00000050 0.00000046 9%
BTC-TSLA $841.91 0.01374482 0.01372210 0.00311731 0.01385005 0.01365780 1%
BTC-CURE $0.09 0.00000146 0.00000146 0.06641781 0.00000166 0.00000140 4%
BTC-GET $3.69 0.00006025 0.00005376 0.00671559 0.00006025 0.00005162 17%
BTC-GEO $0.43 0.00000708 0.00000655 0.03701898 0.00000730 0.00000605 17%
BTC-LUCY $0.01 0.00000012 0.00000010 0.00120873 0.00000012 0.00000012 0%
BTC-SIX $0.06 0.00000092 0.00000091 0.00022874 0.00000092 0.00000092 0%
BTC-KAI $0.05 0.00000083 0.00000083 0.00476413 0.00000094 0.00000083 -12%
BTC-XST $0.08 0.00000135 0.00000130 0.01046721 0.00000154 0.00000135 -12%
BTC-KNC $1.67 0.00002733 0.00002746 0.66656479 0.00002958 0.00002710 1%
BTC-INSTAR $0.07 0.00000121 0.00000121 2.81124814 0.00000177 0.00000107 13%
BTC-SKM $0.00 0.00000003 0.00000002 0.00080228 0.00000003 0.00000003 0%
BTC-DASH $187.46 0.00306035 0.00306023 0.09637782 0.00337496 0.00302117 1%
BTC-UPUSD $1.25 0.00002045 0.00001300 0 0.00002045 0.00002045 0%
BTC-XRP $1.14 0.00001865 0.00001867 46.52519598 0.00001978 0.00001835 2%
BTC-LUNA $37.53 0.00061269 0.00061363 16.70613258 0.00065019 0.00055000 11%
BTC-SIGNA $0.01 0.00000020 0.00000019 0.16773337 0.00000021 0.00000019 5%
BTC-SHR $0.03 0.00000050 0.00000050 0.00903821 0.00000056 0.00000050 -11%
BTC-CNTM $0.11 0.00000177 0.00000166 0 0.00000177 0.00000177 0%
BTC-XYM $0.27 0.00000448 0.00000445 4.79939918 0.00000503 0.00000437 3%
BTC-KMD $1.01 0.00001644 0.00001657 0.15985999 0.00001780 0.00001644 -8%
BTC-SBD $6.87 0.00011211 0.00011216 0.21580325 0.00012741 0.00011211 -12%
BTC-DAWN $3.52 0.00005746 0.00005496 0.08590454 0.00006387 0.00005296 8%
BTC-KOK $2.88 0.00004696 0.00004462 0.04579037 0.00004785 0.00004696 -2%
BTC-BITW $56.51 0.00092249 0.00089412 0.06820044 0.00092249 0.00092249 0%
BTC-KLV $0.04 0.00000065 0.00000064 0.38551676 0.00000074 0.00000064 2%
BTC-SDT $1.75 0.00002856 0.00002225 0.00183764 0.00002904 0.00002856 -2%
BTC-URQA $0.34 0.00000563 0.00000560 0.01585148 0.00000618 0.00000553 2%
BTC-BAND $8.13 0.00013270 0.00013389 0.06189681 0.00014442 0.00013204 0%
BTC-GBYTE $24.26 0.00039608 0.00039114 0.35563412 0.00041272 0.00038676 2%
BTC-OGT $0.20 0.00000322 0.00000139 0 0.00000322 0.00000322 0%
BTC-META $0.10 0.00000164 0.00000154 0 0.00000164 0.00000164 0%
BTC-OGN $0.84 0.00001372 0.00001355 0.49487419 0.00001424 0.00001325 4%
BTC-CRON $5.44 0.00008878 0.00008917 0.01864114 0.00008887 0.00008878 -0%
BTC-WXBTC $0.45 0.00000742 0.00000366 0.0369152 0.00000742 0.00000632 17%
BTC-TRYB $0.11 0.00000177 0.00000165 0.00853805 0.00000182 0.00000177 -3%
BTC-HEDG $0.96 0.00001571 0.00001220 0.00538076 0.00001571 0.00001570 0%
BTC-ONT $0.95 0.00001552 0.00001554 0.06864094 0.00001683 0.00001532 1%
BTC-BTM $0.08 0.00000131 0.00000131 0.01991511 0.00000139 0.00000131 -6%
BTC-BTE $0.01 0.00000016 0.00000016 0.04446243 0.00000034 0.00000014 14%
BTC-ONG $1.17 0.00001910 0.00001914 0.23372617 0.00002206 0.00001884 1%
BTC-BTS $0.05 0.00000082 0.00000078 0.11487013 0.00000085 0.00000078 5%
BTC-BTR $0.33 0.00000534 0.00000531 32.2112612 0.00000546 0.00000512 4%
BTC-BTU $0.84 0.00001376 0.00001064 0.00012971 0.00001376 0.00001376 0%
BTC-BTT $0.00 0.00000006 0.00000006 0.46353103 0.00000007 0.00000005 20%
BTC-BWX $0.04 0.00000060 0.00000060 0.00374553 0.00000062 0.00000060 -3%
BTC-SYS $0.27 0.00000442 0.00000439 0.514055 0.00000483 0.00000436 1%
BTC-BOSON $1.23 0.00002006 0.00002006 0.9358715 0.00002217 0.00001803 11%
BTC-OMG $14.26 0.00023288 0.00023256 5.79111941 0.00025201 0.00022864 2%
BTC-ECELL $0.02 0.00000040 0.00000040 0.00467644 0.00000043 0.00000040 -7%
BTC-BST $0.00 0.00000001 0.00000000 0.00153976 0.00000001 0.00000001 0%
BTC-BSV $173.82 0.00283765 0.00282565 2.11134818 0.00301587 0.00279909 1%
BTC-SXP $2.38 0.00003882 0.00003910 0.51976121 0.00004310 0.00003863 0%
BTC-BRZ $0.19 0.00000312 0.00000289 0 0.00000312 0.00000312 0%
BTC-BAAS $0.00 0.00000004 0.00000003 0.00419939 0.00000004 0.00000003 33%
BTC-BMP $0.01 0.00000015 0.00000016 0.32475361 0.00000019 0.00000014 7%
BTC-LOOM $0.11 0.00000173 0.00000172 0.59376119 0.00000198 0.00000170 2%
BTC-SRN $0.01 0.00000016 0.00000016 0.46389955 0.00000018 0.00000016 -11%
BTC-GDXJ $50.29 0.00082109 0.00070850 0 0.00082109 0.00082109 0%
BTC-LOON $0.01 0.00000022 0.00000021 0.01018167 0.00000024 0.00000019 16%
BTC-BABA $184.07 0.00300504 0.00000005 0 0.00300504 0.00300504 0%
BTC-BLK $0.06 0.00000106 0.00000107 0.10753521 0.00000125 0.00000106 -15%
BTC-MIMO $0.19 0.00000314 0.00000304 7.47405785 0.00000321 0.00000227 38%
BTC-PHNX $0.06 0.00000100 0.00000095 0.01149365 0.00000107 0.00000095 5%
BTC-BOA $0.19 0.00000317 0.00000191 0.05158483 0.00000317 0.00000192 65%
BTC-BNS $0.10 0.00000166 0.00000152 0.00169188 0.00000314 0.00000164 1%
BTC-BNT $4.08 0.00006654 0.00006693 0.03282571 0.00006818 0.00006654 -2%
BTC-SUKU $0.51 0.00000825 0.00000804 0.19357242 0.00000862 0.00000825 -4%
BTC-STC $0.06 0.00000098 0.00000065 0 0.00000098 0.00000098 0%
BTC-URAC $0.00 0.00000002 0.00000001 0.0001 0.00000002 0.00000002 0%
BTC-FTC $0.02 0.00000040 0.00000039 0.04898132 0.00000040 0.00000038 5%
BTC-SSX $0.16 0.00000265 0.00000199 0 0.00000265 0.00000265 0%
BTC-SPY $463.96 0.00757440 0.00725493 0 0.00757440 0.00757440 0%
BTC-KLAY $1.94 0.00003160 0.00003148 0.067819 0.00003290 0.00003160 -4%
BTC-SPI $44.48 0.00072623 0.00071919 0.03372702 0.00079352 0.00060605 20%
BTC-SPC $0.03 0.00000054 0.00000053 0.16962361 0.00000057 0.00000049 10%
BTC-OXEN $0.72 0.00001169 0.00001170 0.1595709 0.00001314 0.00001169 -11%
BTC-FIT $0.00 0.00000001 0.00000000 0.00264525 0.00000001 0.00000001 0%
BTC-FIL $68.30 0.00111503 0.00111349 3.00980195 0.00122830 0.00067770 65%
BTC-4ART $0.08 0.00000138 0.00000134 0.13671677 0.00000149 0.00000120 15%
BTC-BILI $72.18 0.00117835 0.00114437 0.0080133 0.00117835 0.00117835 0%
BTC-SAND $0.75 0.00001217 0.00001214 1.67953332 0.00001382 0.00001196 2%
BTC-IGNIS $0.02 0.00000038 0.00000037 0.15674386 0.00000041 0.00000036 6%
BTC-BAT $0.70 0.00001142 0.00001145 2.21074439 0.00001220 0.00001128 1%
BTC-FME $0.00 0.00000001 0.00000001 0.00011474 0.00000001 0.00000001 0%
BTC-BAL $23.18 0.00037838 0.00037474 0.14164979 0.00059400 0.00037152 2%
BTC-FLO $0.03 0.00000043 0.00000043 0.02029899 0.00000046 0.00000043 -7%
BTC-FOR $0.10 0.00000168 0.00000150 0.01221047 0.00000176 0.00000121 39%
BTC-MEME $0.04 0.00000067 0.00000066 0.0173318 0.00000071 0.00000066 2%
BTC-PROM $18.59 0.00030351 0.00030158 0.13187407 0.00032752 0.00030351 -7%
BTC-BCH $628.16 0.01025512 0.01026339 6.42224281 0.01068594 0.01015873 1%
BTC-FOL $3.32 0.00005423 0.00005352 8.2398818 0.00005674 0.00005352 1%
BTC-WAXP $0.28 0.00000450 0.00000448 7.3291107 0.00000508 0.00000447 1%
BTC-NVT $0.04 0.00000063 0.00000063 0.00644568 0.00000064 0.00000062 2%
BTC-FNX $5.98 0.00009762 0.00004748 0 0.00009762 0.00009762 0%
BTC-KDAG $0.29 0.00000481 0.00000480 0.0011063 0.00000481 0.00000481 0%
BTC-WICC $0.14 0.00000236 0.00000220 0.01038163 0.00000236 0.00000236 0%
BTC-BBC $0.02 0.00000030 0.00000030 0.00546034 0.00000050 0.00000030 -40%
BTC-RLC $4.51 0.00007369 0.00007504 4.0091271 0.00008357 0.00007207 2%
BTC-TRAC $0.59 0.00000969 0.00000968 0.30488629 0.00001072 0.00000909 7%
BTC-MATIC $1.48 0.00002415 0.00002405 54.61867832 0.00003453 0.00002123 14%
BTC-NXS $0.66 0.00001078 0.00001078 1.15456561 0.00001170 0.00001077 0%
BTC-NXT $0.02 0.00000031 0.00000031 0.63904586 0.00000033 0.00000031 -6%
BTC-FCT $1.41 0.00002309 0.00002310 0.07885454 0.00002609 0.00002309 -11%
BTC-RNB $1.96 0.00003199 0.00002834 0.01509762 0.00003199 0.00002352 36%
BTC-OCEAN $0.80 0.00001311 0.00001326 1.09962232 0.00001485 0.00001311 -12%
BTC-MYCE $0.04 0.00000065 0.00000061 0.2028771 0.00000073 0.00000061 7%
BTC-UPCO2 $6.93 0.00011316 0.00011315 0.00021538 0.00011316 0.00011316 0%
BTC-APHA $0.80 0.00001311 0.00001400 0 0.00001311 0.00001311 0%
BTC-HDAC $0.08 0.00000133 0.00000133 0.00066873 0.00000134 0.00000133 -1%
BTC-HDAO $0.02 0.00000033 0.00000029 0.00210702 0.00000036 0.00000033 -8%
BTC-MAID $0.59 0.00000964 0.00000944 2.61461601 0.00001084 0.00000906 6%
BTC-PUNDIX $1.57 0.00002568 0.00002499 0.12679931 0.00002801 0.00002380 8%
BTC-VIA $0.26 0.00000420 0.00000413 1.34856199 0.00000579 0.00000393 7%
BTC-VID $0.54 0.00000878 0.00000878 0.12627107 0.00001108 0.00000876 0%
BTC-REN $1.05 0.00001713 0.00001700 1.1811964 0.00001883 0.00001573 9%
BTC-NAV $0.48 0.00000783 0.00000786 1.96835032 0.00000900 0.00000765 2%
BTC-VIL $7.99 0.00013047 0.00011000 0 0.00013047 0.00013047 0%
BTC-UBER $57.66 0.00094135 0.00078949 0 0.00094135 0.00094135 0%
BTC-REV $0.02 0.00000032 0.00000030 0.02553186 0.00000035 0.00000031 3%
BTC-RDD $0.00 0.00000004 0.00000004 2.16330675 0.00000005 0.00000004 -20%
BTC-COIN $271.82 0.00443758 0.00451146 0.00443758 0.00443758 0.00443758 0%
BTC-MANA $0.76 0.00001243 0.00001242 1.19904663 0.00001349 0.00001210 3%
BTC-EXCL $0.15 0.00000238 0.00000230 0.18262683 0.00000259 0.00000230 3%
BTC-GLXY $21.72 0.00035462 0.00028156 0 0.00035462 0.00035462 0%
BTC-RGT $30.63 0.00050004 0.00045554 0.00021996 0.00050004 0.00050004 0%
BTC-JOB $0.00 0.00000001 0.00000001 0.0005 0.00000001 0.00000001 0%
BTC-BYND $116.36 0.00189966 0.00172044 0 0.00189966 0.00189966 0%
BTC-NEO $44.78 0.00073101 0.00073101 1.92064505 0.00078220 0.00071769 2%
BTC-COMP $321.29 0.00524522 0.00523409 0.72622763 0.00547188 0.00511255 3%
BTC-VLX $0.15 0.00000253 0.00000240 0.06157257 0.00000290 0.00000242 5%
BTC-NGC $0.30 0.00000497 0.00000486 1.03442119 0.00000592 0.00000439 13%
BTC-ABYSS $0.03 0.00000053 0.00000053 0.06414141 0.00000060 0.00000053 -12%
BTC-ZEC $121.66 0.00198624 0.00199931 0.43387407 0.00214277 0.00198624 -7%
BTC-BLOCK $1.13 0.00001849 0.00001829 0.74095948 0.00002014 0.00001788 3%
BTC-VAL $6.30 0.00010281 0.00009654 0.31819967 0.00011837 0.00009500 8%
BTC-ZEN $77.02 0.00125741 0.00127643 2.59591692 0.00136411 0.00124511 1%
BTC-INXT $1.56 0.00002549 0.00002549 0.00332734 0.00002892 0.00002549 -12%

You are not logged in.