Bitcoin | BTC $
Watch List
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-ATOM $0.00 0.00049950 0.00049981 18.72086817 0.00051637 0.00046650 7%
BTC-ALGO $0.00 0.00003180 0.00003178 12.35623552 0.00003279 0.00003000 6%
BTC-USDS $0.00 0.00008941 0.00008939 0.05998936 0.00009256 0.00008941 -3%
BTC-USDN $0.00 0.00000000 0.00009252 0 0.00000000 0.00000000 NAN%
BTC-USDC $0.00 0.00009364 0.00009321 0.56511851 0.00009377 0.00009214 2%
BTC-NKN $0.00 0.00000170 0.00000171 0.01020649 0.00000171 0.00000170 -1%
BTC-VBK $0.00 0.00000037 0.00000037 0.06437352 0.00000038 0.00000037 -3%
BTC-EXE $0.00 0.00001502 0.00001501 24.78409651 0.00001585 0.00001285 17%
BTC-EXP $0.00 0.00000546 0.00000549 0.3192825 0.00000567 0.00000539 1%
BTC-SENSO $0.00 0.00002236 0.00002235 11.82727787 0.00002297 0.00002081 7%
BTC-VEE $0.00 0.00000013 0.00000012 0.00329378 0.00000013 0.00000013 0%
BTC-NMR $0.00 0.00288201 0.00285288 4.2381355 0.00291418 0.00281657 2%
BTC-VET $0.00 0.00000121 0.00000121 3.82494232 0.00000125 0.00000118 3%
BTC-BLTV $0.00 0.00000009 0.00000008 0.00102799 0.00000009 0.00000009 0%
BTC-ARK $0.00 0.00002805 0.00002809 0.70693279 0.00002851 0.00002732 3%
BTC-VDX $0.00 0.00000011 0.00000011 0.0555907 0.00000013 0.00000011 -15%
BTC-NLG $0.00 0.00000069 0.00000069 0.31842909 0.00000071 0.00000068 1%
BTC-ART $0.00 0.00000027 0.00000026 0.00158042 0.00000027 0.00000027 0%
BTC-APM $0.00 0.00000749 0.00000745 0.09346641 0.00000810 0.00000719 4%
BTC-FCT2 $0.00 0.00000779 0.00000780 1.23375302 0.00000780 0.00000770 1%
BTC-MORE $0.00 0.00000189 0.00000187 0.0488486 0.00000204 0.00000178 6%
BTC-POWR $0.00 0.00000803 0.00000800 0.20433676 0.00000811 0.00000800 0%
BTC-ANT $0.00 0.00033233 0.00033023 2.97743781 0.00034508 0.00032429 2%
BTC-TUSD $0.00 0.00009328 0.00009328 10.47744921 0.00009372 0.00009215 1%
BTC-RVN $0.00 0.00000130 0.00000129 3.61132643 0.00000131 0.00000128 2%
BTC-RVC $0.00 0.00000002 0.00000002 0.00824246 0.00000003 0.00000002 -33%
BTC-ZIL $0.00 0.00000171 0.00000171 10.07361335 0.00000200 0.00000157 9%
BTC-HXRO $0.00 0.00002153 0.00002139 1.28554835 0.00002184 0.00002069 4%
BTC-AID $0.00 0.00000086 0.00000076 0.06667547 0.00000086 0.00000080 8%
BTC-MONA $0.00 0.00011351 0.00011333 4.40624267 0.00011515 0.00011281 1%
BTC-WINGS $0.00 0.00000807 0.00000812 0.34151388 0.00000920 0.00000768 5%
BTC-STEEM $0.00 0.00001541 0.00001534 1.45017198 0.00001541 0.00001513 2%
BTC-ETH $0.00 0.03320228 0.03317667 95.36454198 0.03331025 0.03294860 1%
BTC-ETC $0.00 0.00050292 0.00050089 3.54979521 0.00050400 0.00049329 2%
BTC-EMC2 $0.00 0.00000412 0.00000414 0.88476454 0.00000425 0.00000395 4%
BTC-ADX $0.00 0.00001818 0.00001826 0.42339804 0.00001978 0.00001704 7%
BTC-ADT $0.00 0.00000004 0.00000003 0.10853133 0.00000004 0.00000003 33%
BTC-VRA $0.00 0.00000008 0.00000008 0.83163739 0.00000008 0.00000008 0%
BTC-VRC $0.00 0.00000422 0.00000380 0.50153287 0.00000442 0.00000346 22%
BTC-MUE $0.00 0.00000048 0.00000048 0.05332528 0.00000050 0.00000047 2%
BTC-ADA $0.00 0.00000927 0.00000927 41.51421103 0.00000942 0.00000905 2%
BTC-ENG $0.00 0.00005501 0.00005503 0.30285813 0.00006023 0.00005009 10%
BTC-VTC $0.00 0.00002157 0.00002124 0.67511289 0.00002208 0.00002098 3%
BTC-ENJ $0.00 0.00001477 0.00001473 7.81486842 0.00001516 0.00001460 1%
BTC-DOGE $0.00 0.00000024 0.00000024 2.70930861 0.00000025 0.00000024 -4%
BTC-ELAMA $0.00 0.00000211 0.00000192 0.35387104 0.00000224 0.00000210 0%
BTC-ZRX $0.00 0.00003761 0.00003758 1.51527782 0.00003776 0.00003651 3%
BTC-MTL $0.00 0.00002883 0.00002889 0.07876761 0.00002970 0.00002883 -3%
BTC-ELF $0.00 0.00000936 0.00000932 0.0497278 0.00000937 0.00000936 -0%
BTC-TUDA $0.00 0.00000026 0.00000027 0.00798332 0.00000030 0.00000026 -13%
BTC-AEON $0.00 0.00003755 0.00003710 0.51526234 0.00004089 0.00003262 15%
BTC-QNT $0.00 0.00077981 0.00077068 9.54891766 0.00080407 0.00075346 3%
BTC-EOS $0.00 0.00023923 0.00023910 3.37857879 0.00024103 0.00023882 0%
BTC-TUBE $0.00 0.00000061 0.00000061 0.11141506 0.00000063 0.00000060 2%
BTC-BLOC $0.00 0.00000002 0.00000001 0.00998003 0.00000002 0.00000002 0%
BTC-FLETA $0.00 0.00000000 0.00000066 0 0.00000000 0.00000000 NAN%
BTC-WAVES $0.00 0.00023216 0.00023216 0.8605316 0.00023217 0.00022562 3%
BTC-GAME $0.00 0.00000513 0.00000507 0.62173782 0.00000536 0.00000510 1%
BTC-VANY $0.00 0.00000008 0.00000008 0.0441101 0.00000009 0.00000008 -11%
BTC-EDR $0.00 0.00000037 0.00000037 0.12260408 0.00000038 0.00000036 3%
BTC-IOST $0.00 0.00000055 0.00000054 0.230415 0.00000055 0.00000053 4%
BTC-EDG $0.00 0.00000054 0.00000053 0.00770331 0.00000055 0.00000054 -2%
BTC-BORA $0.00 0.00000268 0.00000212 0.01072 0.00000268 0.00000268 0%
BTC-UPEUR $0.00 0.00000000 0.00008101 0 0.00000000 0.00000000 NAN%
BTC-INX $0.00 0.00000659 0.00000640 2.60965444 0.00000816 0.00000640 3%
BTC-ICX $0.00 0.00003839 0.00003827 0.58936109 0.00004020 0.00003818 1%
BTC-MET $0.00 0.00006763 0.00006733 13.57400667 0.00006795 0.00006483 4%
BTC-MER $0.00 0.00000060 0.00000058 0.0283806 0.00000061 0.00000058 3%
BTC-MED $0.00 0.00000041 0.00000040 0.01659666 0.00000041 0.00000041 0%
BTC-INCNT $0.00 0.00000325 0.00000325 0.0044587 0.00000325 0.00000325 0%
BTC-MFT $0.00 0.00000014 0.00000014 0.08788046 0.00000015 0.00000014 -7%
BTC-UNI $0.00 0.00037718 0.00037936 0.27484837 0.00039805 0.00037308 1%
BTC-DTA $0.00 0.00000004 0.00000003 0.05449382 0.00000004 0.00000004 0%
BTC-MFA $0.00 0.00003913 0.00002617 0.00577148 0.00003913 0.00003609 8%
BTC-UKG $0.00 0.00000101 0.00000096 0.3474388 0.00000106 0.00000093 9%
BTC-WBTC $0.00 1.00170323 1.00000042 0.01193281 1.00170330 1.00000042 0%
BTC-ION $0.00 0.00000218 0.00000218 0.01029686 0.00000219 0.00000218 -0%
BTC-IOC $0.00 0.00000750 0.00000771 0.03516126 0.00000752 0.00000750 -0%
BTC-MCO $0.00 0.00039229 0.00038796 0.07717035 0.00039732 0.00039229 -1%
BTC-MDT $0.00 0.00000000 0.00000118 0 0.00000000 0.00000000 NAN%
BTC-IHT $0.00 0.00000012 0.00000010 0.01978673 0.00000012 0.00000011 9%
BTC-CTXC $0.00 0.00000868 0.00000852 0.01550611 0.00000868 0.00000860 1%
BTC-UBQ $0.00 0.00001654 0.00001665 0.47662448 0.00001782 0.00001651 0%
BTC-UBT $0.00 0.00002976 0.00002976 1.33827294 0.00003070 0.00002886 3%
BTC-IOTA $0.00 0.00002557 0.00002554 1.03114211 0.00002636 0.00002473 3%
BTC-IOTX $0.00 0.00000084 0.00000080 0.021 0.00000084 0.00000084 0%
BTC-SOLVE $0.00 0.00000939 0.00000940 1.81760755 0.00000952 0.00000929 1%
BTC-QTUM $0.00 0.00022493 0.00022425 0.24467196 0.00022798 0.00022117 2%
BTC-RADS $0.00 0.00004104 0.00004071 0.07650199 0.00004233 0.00004004 2%
BTC-DMT $0.00 0.00001220 0.00001171 0.59275588 0.00001220 0.00001095 11%
BTC-HYC $0.00 0.00000000 0.00000025 0 0.00000000 0.00000000 NAN%
BTC-MRPH $0.00 0.00001325 0.00001292 0.00687302 0.00001325 0.00001288 3%
BTC-LTC $0.00 0.00429325 0.00428501 8.15628267 0.00432516 0.00420210 2%
BTC-HBAR $0.00 0.00000295 0.00000294 3.20135119 0.00000298 0.00000292 1%
BTC-MKR $0.00 0.05039748 0.05070248 1.2156005 0.05108896 0.04766289 6%
BTC-LSK $0.00 0.00010919 0.00010896 2.54131891 0.00010952 0.00010723 2%
BTC-UCT $0.00 0.00000099 0.00000094 0.3138279 0.00000115 0.00000091 9%
BTC-LRC $0.00 0.00001979 0.00001971 0.3520861 0.00002043 0.00001949 2%
BTC-PMA $0.00 0.00000002 0.00000002 0.00685211 0.00000002 0.00000002 0%
BTC-DAI $0.00 0.00009446 0.00009426 3.71386341 0.00009529 0.00009233 2%
BTC-PLA $0.00 0.00000004 0.00000004 0.02720575 0.00000005 0.00000004 -20%
BTC-PLG $0.00 0.00000002 0.00000001 0.00133 0.00000002 0.00000002 0%
BTC-DOT $0.00 0.00040601 0.00040600 2.33716625 0.00042430 0.00040001 1%
BTC-CELO $0.00 0.00021344 0.00021329 4.57146733 0.00022581 0.00020536 4%
BTC-MOF $0.00 0.00001926 0.00002014 0.90878152 0.00002050 0.00001833 5%
BTC-MOC $0.00 0.00000151 0.00000151 0.00101185 0.00000155 0.00000151 -3%
BTC-DNT $0.00 0.00000084 0.00000079 0.00601933 0.00000084 0.00000078 8%
BTC-DNA $0.00 0.00000028 0.00000027 0.0018085 0.00000028 0.00000028 0%
BTC-DEP $0.00 0.00000060 0.00000059 18.93479926 0.00000061 0.00000059 2%
BTC-QRL $0.00 0.00001266 0.00001266 0.98488023 0.00001522 0.00001088 16%
BTC-DCR $0.00 0.00109251 0.00108378 2.25041875 0.00110000 0.00108550 1%
BTC-YOU $0.00 0.00000000 0.00000048 0 0.00000000 0.00000000 NAN%
BTC-POT $0.00 0.00000059 0.00000059 0.042704 0.00000061 0.00000057 4%
BTC-DCT $0.00 0.00000035 0.00000036 7.505E-5 0.00000035 0.00000035 0%
BTC-TEMCO $0.00 0.00000007 0.00000007 0.0128989 0.00000007 0.00000007 0%
BTC-HMQ $0.00 0.00000040 0.00000041 0.01902957 0.00000042 0.00000040 -5%
BTC-UQC $0.00 0.00058218 0.00056066 118.29781391 0.00061843 0.00054202 7%
BTC-THC $0.00 0.00000073 0.00000066 0.00959113 0.00000079 0.00000067 9%
BTC-IRIS $0.00 0.00000669 0.00000624 0.00658753 0.00000669 0.00000626 7%
BTC-CVC $0.00 0.00000245 0.00000242 0.19943084 0.00000254 0.00000239 3%
BTC-CVT $0.00 0.00000000 0.00000949 0 0.00000000 0.00000000 NAN%
BTC-UPP $0.00 0.00000208 0.00000167 0.01096146 0.00000208 0.00000190 9%
BTC-SPND $0.00 0.00000032 0.00000031 0.25766124 0.00000033 0.00000031 3%
BTC-DGB $0.00 0.00000244 0.00000244 51.22047273 0.00000246 0.00000222 10%
BTC-UPT $0.00 0.00000036 0.00000037 0.23447904 0.00000037 0.00000035 3%
BTC-HBD $0.00 0.00008551 0.00008600 0.01905227 0.00008925 0.00008500 1%
BTC-PAL $0.00 0.00000005 0.00000004 0.2503653 0.00000005 0.00000003 67%
BTC-VITE $0.00 0.00000186 0.00000173 0.21514723 0.00000212 0.00000179 4%
BTC-PAX $0.00 0.00009307 0.00009328 0.0795326 0.00009375 0.00009229 1%
BTC-ABBC $0.00 0.00002835 0.00002835 3.11550174 0.00003181 0.00002695 5%
BTC-PAY $0.00 0.00000629 0.00000629 0.75032883 0.00000639 0.00000577 9%
BTC-ORBS $0.00 0.00000141 0.00000126 0.00201538 0.00000141 0.00000141 0%
BTC-CRO $0.00 0.00001419 0.00001417 475.00125171 0.00001429 0.00001414 0%
BTC-CRW $0.00 0.00000611 0.00000607 0.05679017 0.00000649 0.00000603 1%
BTC-UST $0.00 0.00009329 0.00009320 0.00999194 0.00009329 0.00009221 1%
BTC-ECOC $0.00 0.00012623 0.00012589 0.55383398 0.00013088 0.00010914 16%
BTC-HIVE $0.00 0.00001469 0.00001470 1.78791778 0.00001535 0.00001410 4%
BTC-CMCT $0.00 0.00000008 0.00000008 0.10419983 0.00000008 0.00000007 14%
BTC-GXC $0.00 0.00004370 0.00004282 0.61378738 0.00004448 0.00004297 2%
BTC-HNS $0.00 0.00001356 0.00001357 0.16263414 0.00001500 0.00001356 -10%
BTC-UTI $0.00 0.00011005 0.00010961 5.64538202 0.00011005 0.00010566 4%
BTC-UTK $0.00 0.00001216 0.00001210 5.57793913 0.00001236 0.00001210 0%
BTC-LBC $0.00 0.00000185 0.00000185 36.65183278 0.00000189 0.00000174 6%
BTC-CTC $0.00 0.00005294 0.00005261 0.514341 0.00005487 0.00005228 1%
BTC-LBA $0.00 0.00000166 0.00000149 0.08674809 0.00000166 0.00000155 7%
BTC-ME $0.00 0.00000101 0.00000100 6.56170984 0.00000102 0.00000101 -1%
BTC-XEL $0.00 0.00000039 0.00000039 0.02502753 0.00000039 0.00000039 0%
BTC-XEM $0.00 0.00001080 0.00001076 17.30894907 0.00001112 0.00001071 1%
BTC-PI $0.00 0.00000093 0.00000083 0.03579512 0.00000096 0.00000083 12%
BTC-LINK $0.00 0.00091399 0.00091309 9.90512628 0.00094100 0.00089304 2%
BTC-LMCH $0.00 0.00002498 0.00002399 1.60055163 0.00002665 0.00002277 10%
BTC-XDN $0.00 0.00000009 0.00000008 0.63462883 0.00000009 0.00000008 13%
BTC-STPT $0.00 0.00000164 0.00000162 0.05756272 0.00000168 0.00000162 1%
BTC-CNS $0.00 0.00000007 0.00000006 0.42508199 0.00000007 0.00000005 40%
BTC-SC $0.00 0.00000029 0.00000028 8.50815353 0.00000030 0.00000027 7%
BTC-CND $0.00 0.00000093 0.00000085 0.0933907 0.00000093 0.00000085 9%
BTC-GRS $0.00 0.00001618 0.00001619 0.32739404 0.00001704 0.00001608 1%
BTC-SPIN $0.00 0.00000002 0.00000001 0.1005112 0.00000002 0.00000002 0%
BTC-TNC $0.00 0.00000926 0.00000910 0.73157178 0.00000931 0.00000916 1%
BTC-CPC $0.00 0.00000026 0.00000025 1.57152043 0.00000026 0.00000022 18%
BTC-SPHR $0.00 0.00000839 0.00000839 0.02218749 0.00000845 0.00000811 3%
BTC-KRT $0.00 0.00000000 0.00000008 0 0.00000000 0.00000000 NAN%
BTC-PXL $0.00 0.00000105 0.00000105 0.00525 0.00000105 0.00000105 0%
BTC-OK $0.00 0.00000183 0.00000178 0.93460944 0.00000204 0.00000161 14%
BTC-ARDR $0.00 0.00000475 0.00000473 0.66556276 0.00000485 0.00000465 2%
BTC-GST $0.00 0.00002762 0.00000861 0.00672398 0.00002764 0.00002762 -0%
BTC-PINK $0.00 0.00000017 0.00000017 0.11976839 0.00000018 0.00000017 -6%
BTC-XMY $0.00 0.00000012 0.00000011 0.15381513 0.00000012 0.00000011 9%
BTC-XMR $0.00 0.00959506 0.00959510 21.05740803 0.00966668 0.00904120 6%
BTC-XLM $0.00 0.00000681 0.00000680 11.17681225 0.00000689 0.00000675 1%
BTC-GUP $0.00 0.00000023 0.00000023 0.0082023 0.00000024 0.00000023 -4%
BTC-STMX $0.00 0.00000020 0.00000019 0.00421809 0.00000020 0.00000020 0%
BTC-AKRO $0.00 0.00000118 0.00000114 1.99941333 0.00000124 0.00000112 5%
BTC-DRGN $0.00 0.00000441 0.00000430 0.63547219 0.00000448 0.00000431 2%
BTC-FX $0.00 0.00000701 0.00000701 0.06212029 0.00000760 0.00000701 -8%
BTC-KSM $0.00 0.00314937 0.00317686 0.14841394 0.00326604 0.00310021 2%
BTC-CKB $0.00 0.00000048 0.00000048 1.09312901 0.00000049 0.00000047 2%
BTC-GTO $0.00 0.00000091 0.00000081 0.01876824 0.00000091 0.00000091 0%
BTC-CHR $0.00 0.00000299 0.00000299 0.000598 0.00000299 0.00000299 0%
BTC-AR $0.00 0.00047051 0.00047051 4.86037662 0.00054849 0.00043872 7%
BTC-PART $0.00 0.00004926 0.00004880 0.21142479 0.00004977 0.00004737 4%
BTC-ANKR $0.00 0.00000070 0.00000069 0.93694905 0.00000076 0.00000067 4%
BTC-GNT $0.00 0.00000976 0.00000970 0.42947982 0.00001022 0.00000968 1%
BTC-XHV $0.00 0.00019000 0.00019010 10.59371619 0.00019450 0.00017482 9%
BTC-GO $0.00 0.00000078 0.00000078 0.03713537 0.00000079 0.00000077 1%
BTC-PPC $0.00 0.00002000 0.00002000 0.07749473 0.00002010 0.00002000 -0%
BTC-PTOY $0.00 0.00000051 0.00000051 0.00110541 0.00000051 0.00000051 0%
BTC-GNO $0.00 0.00398061 0.00400539 0.6261094 0.00423245 0.00382746 4%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -50%
BTC-STRAT $0.00 0.00004114 0.00004102 1.56943001 0.00004192 0.00004027 2%
BTC-OST $0.00 0.00000066 0.00000065 0.02997079 0.00000066 0.00000066 0%
BTC-CGT $0.00 0.00564234 0.00563734 0.01273061 0.00567342 0.00564234 -1%
BTC-PIVX $0.00 0.00003423 0.00003423 1.4997374 0.00003725 0.00003292 4%
BTC-XUC $0.00 0.00015069 0.00014902 29.85802956 0.00015496 0.00014696 3%
BTC-XTP $0.00 0.00000451 0.00000441 1.23349512 0.00000458 0.00000436 3%
BTC-XTZ $0.00 0.00020483 0.00020392 6.26848877 0.00020690 0.00020045 2%
BTC-REPV2 $0.00 0.00132007 0.00132007 0.19817998 0.00133447 0.00121349 9%
BTC-STORJ $0.00 0.00004595 0.00004571 1.61416428 0.00004976 0.00004545 1%
BTC-SNT $0.00 0.00000229 0.00000228 0.15403339 0.00000229 0.00000223 3%
BTC-GRIN $0.00 0.00003691 0.00003154 0.07847679 0.00003691 0.00003242 14%
BTC-NLC2 $0.00 0.00000034 0.00000034 0.0262792 0.00000035 0.00000034 -3%
BTC-TSHP $0.00 0.00000026 0.00000027 0.00177815 0.00000027 0.00000026 -4%
BTC-HYDRO $0.00 0.00000003 0.00000002 0.00154533 0.00000003 0.00000002 50%
BTC-DUCATO $0.00 0.00037608 0.00037501 27.79263067 0.00040777 0.00036004 4%
BTC-TTC $0.00 0.00000000 0.00000191 0 0.00000000 0.00000000 NAN%
BTC-FRSP $0.00 0.00000005 0.00000005 0.00161101 0.00000005 0.00000005 0%
BTC-TRX $0.00 0.00000244 0.00000243 13.25772082 0.00000248 0.00000239 2%
BTC-XVG $0.00 0.00000039 0.00000038 6.24670568 0.00000041 0.00000038 3%
BTC-SLS $0.00 0.00152785 0.00152785 0.01343005 0.00152790 0.00152785 -0%
BTC-KDA $0.00 0.00003491 0.00003510 1.64435476 0.00003834 0.00003450 1%
BTC-OXT $0.00 0.00002721 0.00002700 0.53372341 0.00002835 0.00002634 3%
BTC-SIB $0.00 0.00000206 0.00000206 0.00241699 0.00000208 0.00000206 -1%
BTC-CURE $0.00 0.00000586 0.00000579 0.01203946 0.00000598 0.00000569 3%
BTC-GEO $0.00 0.00001760 0.00001750 0.04351061 0.00001760 0.00001655 6%
BTC-LUCY $0.00 0.00000235 0.00000231 1.07469121 0.00000241 0.00000230 2%
BTC-SIX $0.00 0.00000087 0.00000086 10.00010186 0.00000088 0.00000084 4%
BTC-DENT $0.00 0.00000002 0.00000001 0.00133 0.00000002 0.00000002 0%
BTC-XST $0.00 0.00000449 0.00000446 0.55193911 0.00000490 0.00000441 2%
BTC-XSR $0.00 0.00000065 0.00000057 0.08072698 0.00000065 0.00000055 18%
BTC-INSTAR $0.00 0.00000000 0.00000446 0 0.00000000 0.00000000 NAN%
BTC-SKM $0.00 0.00000024 0.00000024 0.00612859 0.00000024 0.00000024 0%
BTC-DASH $0.00 0.00628687 0.00628914 1.45210135 0.00635261 0.00623953 1%
BTC-UPUSD $0.00 0.00000000 0.00006281 0 0.00000000 0.00000000 NAN%
BTC-XRP $0.00 0.00002236 0.00002234 25.43012012 0.00002249 0.00002228 0%
BTC-LAMB $0.00 0.00000211 0.00000210 0.37322519 0.00000220 0.00000205 3%
BTC-LUNA $0.00 0.00003086 0.00003067 1.31753496 0.00003184 0.00002424 27%
BTC-CNTM $0.00 0.00008513 0.00007775 0.07380076 0.00010099 0.00008500 0%
BTC-KMD $0.00 0.00005267 0.00005267 0.87034357 0.00005314 0.00005221 1%
BTC-SBD $0.00 0.00008850 0.00008850 0.06814318 0.00009044 0.00008832 0%
BTC-DAWN $0.00 0.00000000 0.00001881 0 0.00000000 0.00000000 NAN%
BTC-KLV $0.00 0.00000053 0.00000052 0.29358669 0.00000057 0.00000051 4%
BTC-SDT $0.00 0.00000000 0.00012849 0 0.00000000 0.00000000 NAN%
BTC-GBYTE $0.00 0.00218885 0.00218011 0.58763665 0.00218885 0.00203118 8%
BTC-META $0.00 0.00000073 0.00000073 0.00090369 0.00000073 0.00000073 0%
BTC-OGN $0.00 0.00002209 0.00002015 0.06419759 0.00002249 0.00001975 12%
BTC-XZC $0.00 0.00037111 0.00037111 0.49393923 0.00038309 0.00035432 5%
BTC-TRYB $0.00 0.00000000 0.00000757 0 0.00000000 0.00000000 NAN%
BTC-HEDG $0.00 0.00010397 0.00010395 8.1491954 0.00010770 0.00009928 5%
BTC-FXC $0.00 0.00000058 0.00000058 0.77370864 0.00000058 0.00000053 9%
BTC-ONT $0.00 0.00005778 0.00005759 0.32636741 0.00005938 0.00005720 1%
BTC-BTM $0.00 0.00000650 0.00000647 0.0894171 0.00000662 0.00000650 -2%
BTC-BTE $0.00 0.00084998 0.00064012 0.00084998 0.00084998 0.00084998 0%
BTC-ONG $0.00 0.00000000 0.00001254 0 0.00000000 0.00000000 NAN%
BTC-BTS $0.00 0.00000218 0.00000218 0.49579648 0.00000223 0.00000218 -2%
BTC-BTU $0.00 0.00003293 0.00003315 0.08013528 0.00003629 0.00003170 4%
BTC-BTT $0.00 0.00000004 0.00000003 2.16585836 0.00000004 0.00000003 33%
BTC-BWF $0.00 0.00000316 0.00000302 0.84659523 0.00000348 0.00000265 19%
BTC-BWX $0.00 0.00000511 0.00000488 0.00304981 0.00000511 0.00000488 5%
BTC-SYS $0.00 0.00000482 0.00000482 0.53796404 0.00000494 0.00000470 3%
BTC-OMG $0.00 0.00036869 0.00036924 7.53389398 0.00038325 0.00035685 3%
BTC-ECELL $0.00 0.00000292 0.00000290 1.10739612 0.00000305 0.00000288 1%
BTC-WGP $0.00 0.00000057 0.00000057 0.0048406 0.00000057 0.00000057 0%
BTC-BSV $0.00 0.01631669 0.01626597 12.18183454 0.01673325 0.01574228 4%
BTC-SXP $0.00 0.00015601 0.00015562 16.96739749 0.00016500 0.00014443 8%
BTC-BRZ $0.00 0.00000000 0.00001586 0 0.00000000 0.00000000 NAN%
BTC-LOOM $0.00 0.00000194 0.00000194 0.07153503 0.00000204 0.00000193 1%
BTC-SRN $0.00 0.00000103 0.00000099 0.03207763 0.00000103 0.00000099 4%
BTC-LOON $0.00 0.00005600 0.00004225 0.18958699 0.00005600 0.00004100 37%
BTC-BLK $0.00 0.00000350 0.00000351 0.06091963 0.00000362 0.00000349 0%
BTC-FSN $0.00 0.00003461 0.00003463 0.34447945 0.00004225 0.00003456 0%
BTC-PHNX $0.00 0.00000240 0.00000236 0.14696622 0.00000252 0.00000235 2%
BTC-BOA $0.00 0.00000684 0.00000665 22.22479317 0.00000703 0.00000629 9%
BTC-BNT $0.00 0.00010081 0.00010144 0.57326061 0.00010943 0.00009072 11%
BTC-SUKU $0.00 0.00001932 0.00001937 0.91933242 0.00001951 0.00001932 -1%
BTC-STC $0.00 0.00000312 0.00000312 0.00117652 0.00000352 0.00000312 -11%
BTC-URAC $0.00 0.00000004 0.00000004 0.00168884 0.00000004 0.00000004 0%
BTC-LOKI $0.00 0.00005306 0.00005302 1.65126343 0.00005523 0.00005275 1%
BTC-FTC $0.00 0.00000058 0.00000057 0.05070796 0.00000059 0.00000056 4%
BTC-BKX $0.00 0.00000000 0.00000019 0 0.00000000 0.00000000 NAN%
BTC-KLAY $0.00 0.00004700 0.00004702 0.14398069 0.00004701 0.00004700 -0%
BTC-COSM $0.00 0.00000005 0.00000005 0.075503 0.00000006 0.00000005 -17%
BTC-SPC $0.00 0.00000040 0.00000040 0.03966467 0.00000042 0.00000040 -5%
BTC-4ART $0.00 0.00000206 0.00000202 0.04217305 0.00000207 0.00000200 3%
BTC-BFT $0.00 0.00000073 0.00000076 0.00651846 0.00000078 0.00000073 -6%
BTC-IGNIS $0.00 0.00000187 0.00000186 0.14174998 0.00000189 0.00000185 1%
BTC-BAT $0.00 0.00002230 0.00002228 1.9984632 0.00002252 0.00002179 2%
BTC-FME $0.00 0.00000071 0.00000071 4.24590001 0.00000073 0.00000067 6%
BTC-SUTER $0.00 0.00000051 0.00000041 0.01205124 0.00000051 0.00000050 2%
BTC-FLO $0.00 0.00000258 0.00000257 0.17922692 0.00000258 0.00000253 2%
BTC-FOR $0.00 0.00000350 0.00000346 0.02376285 0.00000361 0.00000350 -3%
BTC-MEME $0.00 0.00000066 0.00000065 0.0366246 0.00000066 0.00000065 2%
BTC-PROM $0.00 0.00028720 0.00027100 0.16836953 0.00028721 0.00028160 2%
BTC-BCH $0.00 0.02106999 0.02106001 3.61149684 0.02141181 0.02105488 0%
BTC-WAXP $0.00 0.00000383 0.00000382 12.59199194 0.00000383 0.00000362 6%
BTC-KDAG $0.00 0.00002096 0.00002065 0.00087851 0.00002096 0.00002096 0%
BTC-WICC $0.00 0.00002351 0.00002205 0.00158395 0.00002351 0.00002351 0%
BTC-FNB $0.00 0.00000000 0.00000043 0 0.00000000 0.00000000 NAN%
BTC-BURST $0.00 0.00000027 0.00000027 1.12946259 0.00000030 0.00000026 4%
BTC-RLC $0.00 0.00008340 0.00008309 0.672402 0.00008982 0.00008157 2%
BTC-TRAC $0.00 0.00001382 0.00001378 5.25939088 0.00001427 0.00001282 8%
BTC-MATIC $0.00 0.00000184 0.00000182 0.18316727 0.00000188 0.00000180 2%
BTC-NXS $0.00 0.00001796 0.00001821 0.72086175 0.00001886 0.00001755 2%
BTC-NXT $0.00 0.00000093 0.00000090 0.17511241 0.00000096 0.00000090 3%
BTC-FCT $0.00 0.00012952 0.00012952 0.69465675 0.00014000 0.00012190 6%
BTC-OCEAN $0.00 0.00003450 0.00003460 1.91043795 0.00003604 0.00003203 8%
BTC-HDAC $0.00 0.00000182 0.00000182 0.06401127 0.00000185 0.00000178 2%
BTC-HDAO $0.00 0.00000000 0.00000139 0 0.00000000 0.00000000 NAN%
BTC-MAID $0.00 0.00000909 0.00000908 0.2000762 0.00000930 0.00000878 4%
BTC-VIB $0.00 0.00000137 0.00000136 0.0799586 0.00000144 0.00000134 2%
BTC-VIA $0.00 0.00001657 0.00001680 0.02381467 0.00001707 0.00001621 2%
BTC-VID $0.00 0.00000701 0.00000691 20.43999629 0.00000709 0.00000626 12%
BTC-NAV $0.00 0.00001157 0.00001153 0.06813693 0.00001191 0.00001140 1%
BTC-REV $0.00 0.00000098 0.00000097 0.18476141 0.00000099 0.00000097 1%
BTC-RDD $0.00 0.00000008 0.00000008 1.84582042 0.00000009 0.00000008 -11%
BTC-MANA $0.00 0.00000776 0.00000773 1.7360105 0.00000834 0.00000776 -7%
BTC-EXCL $0.00 0.00000577 0.00000577 0.18840512 0.00000620 0.00000534 8%
BTC-DUSK $0.00 0.00000407 0.00000404 0.03564987 0.00000417 0.00000400 2%
BTC-APIX $0.00 0.00000992 0.00000933 0.29132994 0.00000992 0.00000957 4%
BTC-JNT $0.00 0.00000000 0.00000162 0 0.00000000 0.00000000 NAN%
BTC-RFR $0.00 0.00000003 0.00000002 0.0009 0.00000003 0.00000003 0%
BTC-NEO $0.00 0.00176642 0.00175501 8.70406471 0.00185610 0.00174770 1%
BTC-COMP $0.00 0.01236278 0.01233617 0.72992207 0.01257142 0.01216326 2%
BTC-VLX $0.00 0.00000445 0.00000440 8.95637216 0.00000490 0.00000384 16%
BTC-RCN $0.00 0.00000425 0.00000413 0.09999962 0.00000425 0.00000405 5%
BTC-NGC $0.00 0.00000372 0.00000317 0.16954916 0.00000379 0.00000303 23%
BTC-ABYSS $0.00 0.00000132 0.00000121 0.02222934 0.00000132 0.00000132 0%
BTC-NPXS $0.00 0.00000002 0.00000001 0.01061046 0.00000002 0.00000001 100%
BTC-ZEC $0.00 0.00569142 0.00569141 5.1097073 0.00581924 0.00551693 3%
BTC-BLOCK $0.00 0.00008703 0.00008743 0.22671708 0.00008900 0.00008703 -2%
BTC-ZEN $0.00 0.00053008 0.00052589 0.99461176 0.00053547 0.00051261 3%