Bitcoin | BTC $
Watch List
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-HYC $0.00 0.00000052 0.00000045 0.10156991 0.00000052 0.00000048 8%
BTC-BKX $0.00 0.00000000 0.00000030 0 0.00000000 0.00000000 NAN%
BTC-IOST $0.00 0.00000071 0.00000069 0.24964002 0.00000071 0.00000068 4%
BTC-LTC $0.00 0.00479497 0.00478500 7.1442507 0.00483230 0.00476426 1%
BTC-CNTM $0.00 0.00003184 0.00003168 3.24404679 0.00003318 0.00003144 1%
BTC-SPC $0.00 0.00000025 0.00000024 0.00894705 0.00000025 0.00000024 4%
BTC-LSK $0.00 0.00012988 0.00012905 2.30544382 0.00013031 0.00012691 2%
BTC-UCT $0.00 0.00000161 0.00000160 0.43011129 0.00000163 0.00000159 1%
BTC-WBTC $0.00 0.00000000 0.93911248 0 0.00000000 0.00000000 NAN%
BTC-LRC $0.00 0.00001106 0.00001102 0.61834449 0.00001131 0.00000999 11%
BTC-URAC $0.00 0.00000006 0.00000005 0.00591706 0.00000006 0.00000006 0%
BTC-HEDG $0.00 0.00015180 0.00015120 6.48258605 0.00015190 0.00014501 5%
BTC-BLOC $0.00 0.00000002 0.00000001 0.01203002 0.00000002 0.00000001 100%
BTC-PMA $0.00 0.00000001 0.00000001 0.00244331 0.00000002 0.00000001 -50%
BTC-PLA $0.00 0.00000005 0.00000004 0.07615469 0.00000006 0.00000004 25%
BTC-DAI $0.00 0.00011125 0.00011119 3.04930394 0.00011320 0.00010901 2%
BTC-PLG $0.00 0.00000003 0.00000002 0.08874042 0.00000003 0.00000003 0%
BTC-BFT $0.00 0.00000086 0.00000080 0.00123431 0.00000086 0.00000086 0%
BTC-QTUM $0.00 0.00022060 0.00022060 0.55820524 0.00022286 0.00021536 2%
BTC-MOF $0.00 0.00003478 0.00003478 0.77307517 0.00003653 0.00003173 10%
BTC-MOC $0.00 0.00000264 0.00000192 0.06205098 0.00000267 0.00000193 37%
BTC-BAT $0.00 0.00002771 0.00002765 5.57508924 0.00002799 0.00002689 3%
BTC-GAME $0.00 0.00000912 0.00000907 4.41508979 0.00000947 0.00000821 11%
BTC-PHNX $0.00 0.00000255 0.00000254 3.67228257 0.00000270 0.00000222 15%
BTC-DNT $0.00 0.00000082 0.00000081 0.32684867 0.00000089 0.00000077 6%
BTC-FLO $0.00 0.00000303 0.00000303 0.93576188 0.00000311 0.00000284 7%
BTC-DNA $0.00 0.00000065 0.00000066 0.0029589 0.00000069 0.00000065 -6%
BTC-DEP $0.00 0.00000100 0.00000099 42.8658711 0.00000104 0.00000095 5%
BTC-RADS $0.00 0.00004805 0.00004736 0.17888079 0.00005175 0.00004608 4%
BTC-BCH $0.00 0.02562490 0.02562229 5.38008231 0.02591697 0.02555156 0%
BTC-QRL $0.00 0.00001209 0.00001228 0.66715201 0.00001325 0.00001177 3%
BTC-LOOM $0.00 0.00000231 0.00000228 0.36466959 0.00000235 0.00000223 4%
BTC-LOON $0.00 0.00000389 0.00000372 2.9740868 0.00000431 0.00000351 11%
BTC-4ART $0.00 0.00001249 0.00001250 0.66822233 0.00001786 0.00001209 3%
BTC-BORA $0.00 0.00000000 0.00000210 0 0.00000000 0.00000000 NAN%
BTC-FNB $0.00 0.00000028 0.00000027 0.02045651 0.00000028 0.00000028 0%
BTC-YOU $0.00 0.00000126 0.00000127 0.00463122 0.00000126 0.00000126 0%
BTC-POT $0.00 0.00000082 0.00000083 0.07601756 0.00000089 0.00000080 3%
BTC-DCR $0.00 0.00173965 0.00170427 4.47293777 0.00174777 0.00167500 4%
BTC-RLC $0.00 0.00009414 0.00009414 2.7454247 0.00009640 0.00008291 14%
BTC-DCT $0.00 0.00000096 0.00000091 0.35639422 0.00000108 0.00000075 28%
BTC-MRPH $0.00 0.00002640 0.00002575 0.05132965 0.00002640 0.00002043 29%
BTC-NXS $0.00 0.00002189 0.00002181 1.21958836 0.00002296 0.00002188 0%
BTC-IOTA $0.00 0.00002706 0.00002706 0.78182224 0.00002730 0.00002591 4%
BTC-NXT $0.00 0.00000119 0.00000118 0.24879215 0.00000125 0.00000118 1%
BTC-IOTX $0.00 0.00000070 0.00000069 1.25317777 0.00000070 0.00000064 9%
BTC-HMQ $0.00 0.00000048 0.00000047 0.00957303 0.00000048 0.00000047 2%
BTC-FCT $0.00 0.00017151 0.00017138 3.53988222 0.00018658 0.00015713 9%
BTC-CVC $0.00 0.00000301 0.00000299 0.04691938 0.00000305 0.00000299 1%
BTC-CVT $0.00 0.00000418 0.00000370 0.02735076 0.00000418 0.00000418 0%
BTC-UPP $0.00 0.00000201 0.00000210 0.10471314 0.00000211 0.00000170 18%
BTC-UPT $0.00 0.00000037 0.00000035 0.06120789 0.00000037 0.00000030 23%
BTC-DGB $0.00 0.00000228 0.00000229 49.36305603 0.00000236 0.00000227 0%
BTC-UPUSD $0.00 0.00000000 0.00011273 0 0.00000000 0.00000000 NAN%
BTC-HBD $0.00 0.00010608 0.00010608 0.1355625 0.00010840 0.00010581 0%
BTC-PAL $0.00 0.00000002 0.00000001 0.3040979 0.00000002 0.00000002 0%
BTC-PAX $0.00 0.00010806 0.00010842 0.34648338 0.00010925 0.00010755 0%
BTC-PAY $0.00 0.00000591 0.00000582 6.1161314 0.00000616 0.00000516 15%
BTC-WAVES $0.00 0.00012725 0.00012688 2.29015708 0.00012920 0.00012321 3%
BTC-VIB $0.00 0.00000190 0.00000189 0.56348517 0.00000190 0.00000175 9%
BTC-VIA $0.00 0.00002180 0.00002194 0.13750109 0.00002214 0.00002133 2%
BTC-CRO $0.00 0.00001546 0.00001546 565.83661606 0.00001551 0.00001537 1%
BTC-WAXP $0.00 0.00000589 0.00000587 17.82949911 0.00000591 0.00000573 3%
BTC-VID $0.00 0.00001279 0.00001276 16.48454852 0.00001292 0.00001225 4%
BTC-NAV $0.00 0.00001352 0.00001346 2.57610507 0.00001620 0.00001325 2%
BTC-WICC $0.00 0.00002100 0.00001999 0.07393394 0.00002100 0.00002084 1%
BTC-CRW $0.00 0.00000661 0.00000661 0.43283876 0.00000710 0.00000641 3%
BTC-REP $0.00 0.00206700 0.00205936 2.2960286 0.00209964 0.00204869 1%
BTC-HBAR $0.00 0.00000445 0.00000445 3.08693511 0.00000447 0.00000440 1%
BTC-REV $0.00 0.00000116 0.00000113 0.11795496 0.00000116 0.00000114 2%
BTC-MEME $0.00 0.00000109 0.00000109 0.15923995 0.00000113 0.00000103 6%
BTC-UTI $0.00 0.00012460 0.00012441 10.41169349 0.00012590 0.00012226 2%
BTC-TEMCO $0.00 0.00000004 0.00000003 0.01747446 0.00000005 0.00000004 -20%
BTC-UTK $0.00 0.00000699 0.00000699 2.29949849 0.00000722 0.00000561 25%
BTC-RDD $0.00 0.00000014 0.00000013 7.7305828 0.00000015 0.00000013 8%
BTC-GXC $0.00 0.00005462 0.00005457 0.62618196 0.00005612 0.00005457 0%
BTC-HNS $0.00 0.00000898 0.00000831 0.05789103 0.00000899 0.00000809 11%
BTC-LBC $0.00 0.00000287 0.00000286 21.49113466 0.00000292 0.00000274 5%
BTC-CTXC $0.00 0.00001325 0.00001311 1.07130604 0.00001399 0.00001245 6%
BTC-LBA $0.00 0.00000169 0.00000167 1.34109117 0.00000188 0.00000144 17%
BTC-XEL $0.00 0.00000045 0.00000045 0.19215052 0.00000054 0.00000040 13%
BTC-TRAC $0.00 0.00000560 0.00000554 6.40250753 0.00000565 0.00000502 12%
BTC-CTC $0.00 0.00003020 0.00003020 0.56925134 0.00003097 0.00002790 8%
BTC-XEM $0.00 0.00000506 0.00000503 4.12618969 0.00000508 0.00000486 4%
BTC-PROM $0.00 0.00014481 0.00014575 0.00115848 0.00014481 0.00014481 0%
BTC-XDN $0.00 0.00000006 0.00000006 1.62076184 0.00000007 0.00000005 20%
BTC-JNT $0.00 0.00000000 0.00000246 0 0.00000000 0.00000000 NAN%
BTC-RFR $0.00 0.00000005 0.00000005 0.11146709 0.00000005 0.00000005 0%
BTC-CND $0.00 0.00000084 0.00000079 0.19543107 0.00000085 0.00000080 5%
BTC-GRS $0.00 0.00002093 0.00002082 0.14951773 0.00002114 0.00002073 1%
BTC-VITE $0.00 0.00000187 0.00000175 0.02545424 0.00000188 0.00000166 13%
BTC-NEO $0.00 0.00113594 0.00113527 19.36186545 0.00115672 0.00111467 2%
BTC-TNC $0.00 0.00001105 0.00001099 1.10117124 0.00001105 0.00001047 6%
BTC-VLX $0.00 0.00000780 0.00000775 14.33038738 0.00000788 0.00000707 10%
BTC-RCN $0.00 0.00000646 0.00000650 0.28016724 0.00000653 0.00000620 4%
BTC-CPC $0.00 0.00000026 0.00000026 1.6229402 0.00000027 0.00000025 4%
BTC-NGC $0.00 0.00000457 0.00000408 0.03300772 0.00000477 0.00000425 8%
BTC-COSM $0.00 0.00000019 0.00000019 3.7612347 0.00000025 0.00000017 12%
BTC-1ST $0.00 0.00000000 0.00000001 0 0.00000000 0.00000000 NAN%
BTC-ZEC $0.00 0.00603890 0.00601507 1.26983269 0.00607200 0.00595554 1%
BTC-PXL $0.00 0.00000140 0.00000140 0.36201354 0.00000140 0.00000135 4%
BTC-ZEN $0.00 0.00080484 0.00080000 4.73540188 0.00084950 0.00078253 3%
BTC-IRIS $0.00 0.00000364 0.00000359 1.57029748 0.00000471 0.00000342 6%
BTC-MAID $0.00 0.00001073 0.00001068 3.4357712 0.00001275 0.00000995 8%
BTC-SPND $0.00 0.00000010 0.00000010 7.2054928 0.00000011 0.00000010 -9%
BTC-KDAG $0.00 0.00001358 0.00001346 5.04956557 0.00001383 0.00001327 2%
BTC-XMY $0.00 0.00000013 0.00000012 0.47177761 0.00000013 0.00000012 8%
BTC-UPEUR $0.00 0.00013909 0.00011111 0.03937822 0.00014553 0.00012147 15%
BTC-XMR $0.00 0.00738869 0.00736482 16.4198037 0.00753799 0.00711263 4%
BTC-XLM $0.00 0.00001055 0.00001050 99.64302425 0.00001091 0.00000901 17%
BTC-NKN $0.00 0.00000264 0.00000261 0.13624217 0.00000269 0.00000255 4%
BTC-VBK $0.00 0.00000059 0.00000059 1.31741128 0.00000066 0.00000050 18%
BTC-GUP $0.00 0.00000026 0.00000023 0.04692977 0.00000026 0.00000023 13%
BTC-EXP $0.00 0.00000289 0.00000289 0.66359305 0.00000294 0.00000273 6%
BTC-MANA $0.00 0.00000441 0.00000439 1.5979393 0.00000446 0.00000426 4%
BTC-VEE $0.00 0.00000016 0.00000015 0.31355667 0.00000018 0.00000011 45%
BTC-CELO $0.00 0.00019348 0.00019254 2.98530105 0.00019521 0.00018853 3%
BTC-NMR $0.00 0.00214548 0.00214549 3.40713288 0.00223226 0.00213701 0%
BTC-VET $0.00 0.00000191 0.00000185 36.36446559 0.00000196 0.00000164 16%
BTC-VDX $0.00 0.00000007 0.00000006 0.24155334 0.00000007 0.00000006 17%
BTC-BURST $0.00 0.00000049 0.00000048 3.77105504 0.00000050 0.00000047 4%
BTC-CKB $0.00 0.00000061 0.00000058 14.09544504 0.00000065 0.00000054 13%
BTC-ORBS $0.00 0.00000179 0.00000174 0.16879886 0.00000185 0.00000171 5%
BTC-GTO $0.00 0.00000123 0.00000118 0.00175633 0.00000123 0.00000118 4%
BTC-ARK $0.00 0.00003225 0.00003236 1.50986338 0.00003236 0.00003000 7%
BTC-NLG $0.00 0.00000090 0.00000088 0.3924458 0.00000090 0.00000086 5%
BTC-CHR $0.00 0.00000368 0.00000364 0.6606699 0.00000389 0.00000335 10%
BTC-ART $0.00 0.00000060 0.00000061 0.22445014 0.00000071 0.00000060 -15%
BTC-USDS $0.00 0.00010481 0.00010239 0.05897513 0.00010499 0.00009507 10%
BTC-HDAC $0.00 0.00000273 0.00000268 0.08641429 0.00000283 0.00000251 9%
BTC-USDC $0.00 0.00010828 0.00010843 9.62671054 0.00010969 0.00010731 1%
BTC-HDAO $0.00 0.00000372 0.00000372 1.5531351 0.00000379 0.00000341 9%
BTC-STPT $0.00 0.00000195 0.00000193 1.02267715 0.00000202 0.00000175 11%
BTC-XHV $0.00 0.00022778 0.00022666 30.43483817 0.00026282 0.00021669 5%
BTC-APM $0.00 0.00000515 0.00000509 11.20585542 0.00000553 0.00000510 1%
BTC-GNT $0.00 0.00000592 0.00000592 1.40868161 0.00000609 0.00000580 2%
BTC-PPC $0.00 0.00002834 0.00002802 0.40700924 0.00002952 0.00002761 3%
BTC-GNO $0.00 0.00294625 0.00284708 1.81475853 0.00311728 0.00273729 8%
BTC-SPIN $0.00 0.00000004 0.00000003 0.03555406 0.00000004 0.00000003 33%
BTC-LINK $0.00 0.00065512 0.00065318 23.00282237 0.00067613 0.00062406 5%
BTC-OST $0.00 0.00000104 0.00000104 0.00718564 0.00000104 0.00000101 3%
BTC-OCEAN $0.00 0.00001301 0.00001301 7.2844384 0.00001303 0.00001069 22%
BTC-EXCL $0.00 0.00000510 0.00000496 0.0355618 0.00000511 0.00000494 3%
BTC-ANT $0.00 0.00014650 0.00014769 3.17023752 0.00015672 0.00014041 4%
BTC-HIVE $0.00 0.00002527 0.00002502 9.67011391 0.00002612 0.00002407 5%
BTC-ABBC $0.00 0.00001145 0.00001130 15.48801546 0.00001186 0.00001112 3%
BTC-STRAT $0.00 0.00007241 0.00007233 39.33545592 0.00007646 0.00006359 14%
BTC-XUC $0.00 0.00011742 0.00011756 8.11676568 0.00012515 0.00011142 5%
BTC-XTP $0.00 0.00000677 0.00000673 13.24318781 0.00000724 0.00000672 1%
BTC-SPHR $0.00 0.00000502 0.00000513 0.02689762 0.00000521 0.00000502 -4%
BTC-XTZ $0.00 0.00027676 0.00027631 5.79912255 0.00028104 0.00026548 4%
BTC-ZIL $0.00 0.00000215 0.00000214 2.9546512 0.00000220 0.00000206 4%
BTC-SNT $0.00 0.00000292 0.00000292 0.60782529 0.00000301 0.00000284 3%
BTC-RVN $0.00 0.00000218 0.00000217 15.65845081 0.00000219 0.00000210 4%
BTC-NPXS $0.00 0.00000003 0.00000002 0.47330242 0.00000003 0.00000002 50%
BTC-PINK $0.00 0.00000017 0.00000016 0.16654819 0.00000017 0.00000016 6%
BTC-AID $0.00 0.00000077 0.00000077 0.02188121 0.00000077 0.00000075 3%
BTC-STORJ $0.00 0.00001843 0.00001826 0.61334366 0.00001872 0.00001796 3%
BTC-INCNT $0.00 0.00000881 0.00000881 0.00276577 0.00000894 0.00000881 -1%
BTC-APIX $0.00 0.00003812 0.00003040 0.41262508 0.00003812 0.00002980 28%
BTC-DUSK $0.00 0.00000440 0.00000425 1.47936049 0.00000440 0.00000359 23%
BTC-ETH $0.00 0.02594176 0.02595476 59.45457315 0.02609488 0.02587844 0%
BTC-ETC $0.00 0.00069840 0.00069902 9.4143117 0.00070922 0.00068573 2%
BTC-TTC $0.00 0.00000261 0.00000261 0.00292822 0.00000299 0.00000261 -13%
BTC-STMX $0.00 0.00000025 0.00000024 12.72077029 0.00000060 0.00000024 4%
BTC-CMCT $0.00 0.00000005 0.00000004 0.0085577 0.00000005 0.00000005 0%
BTC-TRX $0.00 0.00000201 0.00000200 12.40705073 0.00000203 0.00000194 4%
BTC-STEEM $0.00 0.00002332 0.00002321 2.41115928 0.00002359 0.00002273 3%
BTC-XVG $0.00 0.00000074 0.00000073 16.14947335 0.00000075 0.00000070 6%
BTC-PART $0.00 0.00007338 0.00007266 1.36770241 0.00007636 0.00007085 4%
BTC-SLS $0.00 0.00126598 0.00126641 0.06178619 0.00135756 0.00125700 1%
BTC-KDA $0.00 0.00002764 0.00002768 0.73942638 0.00003097 0.00002505 10%
BTC-OXT $0.00 0.00001806 0.00001798 0.61221568 0.00001861 0.00001798 0%
BTC-SIB $0.00 0.00000263 0.00000262 0.69352764 0.00000317 0.00000222 18%
BTC-SIX $0.00 0.00000071 0.00000070 3.20578109 0.00000074 0.00000071 -4%
BTC-GEO $0.00 0.00002734 0.00002734 0.05947699 0.00002741 0.00002734 -0%
BTC-ARDR $0.00 0.00000568 0.00000568 0.22222506 0.00000570 0.00000556 2%
BTC-PTOY $0.00 0.00000070 0.00000064 0.01533276 0.00000071 0.00000064 9%
BTC-TUSD $0.00 0.00010855 0.00010858 29.20165313 0.00010934 0.00010740 1%
BTC-ADX $0.00 0.00001098 0.00001094 0.05267131 0.00001110 0.00001092 1%
BTC-VRA $0.00 0.00000008 0.00000007 0.25032084 0.00000009 0.00000008 -11%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -50%
BTC-VRC $0.00 0.00000486 0.00000477 0.25994328 0.00000525 0.00000451 8%
BTC-ATOM $0.00 0.00045812 0.00045560 14.03384455 0.00048412 0.00040408 13%
BTC-XST $0.00 0.00000509 0.00000508 0.74271734 0.00000560 0.00000508 0%
BTC-XSR $0.00 0.00000089 0.00000086 0.08936763 0.00000090 0.00000084 6%
BTC-ADT $0.00 0.00000003 0.00000003 0.01658469 0.00000003 0.00000003 0%
BTC-MUE $0.00 0.00000054 0.00000054 0.16018306 0.00000056 0.00000053 2%
BTC-MORE $0.00 0.00000168 0.00000162 0.11620631 0.00000168 0.00000150 12%
BTC-POWR $0.00 0.00001048 0.00001040 0.44810829 0.00001049 0.00000986 6%
BTC-ADA $0.00 0.00001302 0.00001297 193.01484235 0.00001325 0.00001205 8%
BTC-ALGO $0.00 0.00002910 0.00002902 5.23713609 0.00003200 0.00002556 14%
BTC-COMP $0.00 0.01973309 0.01976303 0.99821258 0.01991653 0.01876908 5%
BTC-XRP $0.00 0.00002181 0.00002180 54.08152263 0.00002205 0.00002128 2%
BTC-PIVX $0.00 0.00005223 0.00005197 4.84906771 0.00005249 0.00004815 8%
BTC-VTC $0.00 0.00002790 0.00002790 2.13278393 0.00002888 0.00002693 4%
BTC-ENG $0.00 0.00002821 0.00002805 0.48621196 0.00002821 0.00002623 8%
BTC-ENJ $0.00 0.00001929 0.00001924 7.60066437 0.00001964 0.00001875 3%
BTC-TSHP $0.00 0.00000057 0.00000051 0.00033844 0.00000057 0.00000057 0%
BTC-ZRX $0.00 0.00004641 0.00004600 6.45591442 0.00004714 0.00004389 6%
BTC-MTL $0.00 0.00003615 0.00003600 1.03949456 0.00003730 0.00003547 2%
BTC-AKRO $0.00 0.00000071 0.00000069 0.90029062 0.00000080 0.00000062 15%
BTC-SBD $0.00 0.00010684 0.00010685 0.23784995 0.00010950 0.00010588 1%
BTC-KMD $0.00 0.00007170 0.00007165 2.24076037 0.00007350 0.00007021 2%
BTC-ME $0.00 0.00000246 0.00000245 11.31928187 0.00000257 0.00000244 1%
BTC-ELF $0.00 0.00001096 0.00001075 0.03321949 0.00001101 0.00001049 4%
BTC-DRGN $0.00 0.00000997 0.00000984 0.42411255 0.00001021 0.00000952 5%
BTC-MONA $0.00 0.00018088 0.00018102 0.87246499 0.00018453 0.00018078 0%
BTC-PI $0.00 0.00000037 0.00000036 0.04787688 0.00000039 0.00000037 -5%
BTC-ELAMA $0.00 0.00000971 0.00000960 1.68741275 0.00000972 0.00000944 3%
BTC-QNT $0.00 0.00086035 0.00084013 5.39048923 0.00086894 0.00081551 5%
BTC-NLC2 $0.00 0.00000017 0.00000017 0.23852453 0.00000019 0.00000017 -11%
BTC-SC $0.00 0.00000039 0.00000039 21.30358653 0.00000040 0.00000035 11%
BTC-IGNIS $0.00 0.00000250 0.00000251 0.94693029 0.00000260 0.00000249 0%
BTC-ANKR $0.00 0.00000044 0.00000043 0.71222543 0.00000047 0.00000033 33%
BTC-SOLVE $0.00 0.00001479 0.00001475 4.95111453 0.00001490 0.00001450 2%
BTC-EOS $0.00 0.00028310 0.00028301 1.10408995 0.00028507 0.00028196 0%
BTC-BLTV $0.00 0.00000034 0.00000034 0.00106008 0.00000034 0.00000034 0%
BTC-BLOCK $0.00 0.00013913 0.00013913 1.61055871 0.00015480 0.00013339 4%
BTC-OGN $0.00 0.00003372 0.00003202 0.40741979 0.00003461 0.00003195 6%
BTC-HXRO $0.00 0.00001237 0.00001231 4.05705001 0.00001252 0.00001138 9%
BTC-XZC $0.00 0.00058958 0.00058927 21.1269941 0.00063099 0.00054993 7%
BTC-OK $0.00 0.00000400 0.00000400 0.60043343 0.00000420 0.00000384 4%
BTC-FLETA $0.00 0.00000137 0.00000131 0.00297427 0.00000137 0.00000137 0%
BTC-HYDRO $0.00 0.00000003 0.00000002 0.1286152 0.00000003 0.00000002 50%
BTC-FXC $0.00 0.00000039 0.00000039 1.17746802 0.00000040 0.00000036 8%
BTC-ONT $0.00 0.00006931 0.00006832 0.66034971 0.00006953 0.00006623 5%
BTC-ABYSS $0.00 0.00000081 0.00000079 0.03146449 0.00000081 0.00000077 5%
BTC-EDR $0.00 0.00000051 0.00000050 0.73152953 0.00000055 0.00000050 2%
BTC-BTM $0.00 0.00001055 0.00001065 0.38280332 0.00001063 0.00000954 11%
BTC-BTE $0.00 0.00065571 0.00061200 0.04464594 0.00082000 0.00057271 14%
BTC-ONG $0.00 0.00002050 0.00002065 0.45975344 0.00002050 0.00001956 5%
BTC-EDG $0.00 0.00000082 0.00000082 0.00197394 0.00000085 0.00000080 3%
BTC-BTS $0.00 0.00000272 0.00000270 0.26570301 0.00000274 0.00000264 3%
BTC-GRIN $0.00 0.00005936 0.00005832 0.42812834 0.00006000 0.00005583 6%
BTC-BTU $0.00 0.00005299 0.00005281 0.30479945 0.00005300 0.00004924 8%
BTC-BTT $0.00 0.00000004 0.00000004 6.43593853 0.00000005 0.00000004 -20%
BTC-LUCY $0.00 0.00001057 0.00001037 1.66375769 0.00001091 0.00001044 1%
BTC-TUDA $0.00 0.00000034 0.00000030 0.02117234 0.00000034 0.00000028 21%
BTC-EMC2 $0.00 0.00000541 0.00000537 1.38899555 0.00000552 0.00000515 5%
BTC-BWX $0.00 0.00000428 0.00000428 1.17962229 0.00000434 0.00000386 11%
BTC-GBYTE $0.00 0.00219244 0.00221349 0.34348094 0.00229081 0.00210210 4%
BTC-SYS $0.00 0.00000354 0.00000354 0.39967678 0.00000355 0.00000346 2%
BTC-FX $0.00 0.00000992 0.00000995 0.13090243 0.00001020 0.00000960 3%
BTC-ICX $0.00 0.00004390 0.00004380 0.69956653 0.00004438 0.00004117 7%
BTC-TUBE $0.00 0.00000137 0.00000133 0.85992072 0.00000139 0.00000123 11%
BTC-OMG $0.00 0.00016706 0.00016600 0.78879896 0.00016862 0.00016341 2%
BTC-LUNA $0.00 0.00002278 0.00002259 1.55523338 0.00002291 0.00002255 1%
BTC-FRSP $0.00 0.00000003 0.00000004 0.00703901 0.00000004 0.00000003 -25%
BTC-LAMB $0.00 0.00000217 0.00000211 1.40206187 0.00000228 0.00000203 7%
BTC-AR $0.00 0.00017399 0.00017304 1.94978419 0.00018721 0.00016653 4%
BTC-MET $0.00 0.00005409 0.00005337 14.51165778 0.00005475 0.00005107 6%
BTC-MER $0.00 0.00000074 0.00000073 0.51230669 0.00000077 0.00000069 7%
BTC-MED $0.00 0.00000043 0.00000043 0.00107499 0.00000043 0.00000043 0%
BTC-WGP $0.00 0.00000056 0.00000051 0.21759343 0.00000067 0.00000052 8%
BTC-MFT $0.00 0.00000011 0.00000010 0.06059349 0.00000011 0.00000011 0%
BTC-SXP $0.00 0.00006032 0.00006006 0.83041601 0.00006273 0.00005926 2%
BTC-VANY $0.00 0.00000007 0.00000007 0.01794296 0.00000007 0.00000007 0%
BTC-BSV $0.00 0.01961260 0.01953161 27.09870348 0.01972269 0.01935712 1%
BTC-UKG $0.00 0.00000131 0.00000128 0.175891 0.00000139 0.00000125 5%
BTC-GO $0.00 0.00000134 0.00000134 0.49059474 0.00000137 0.00000129 4%
BTC-DTA $0.00 0.00000004 0.00000003 0.04867749 0.00000004 0.00000003 33%
BTC-BRZ $0.00 0.00000000 0.00001977 0 0.00000000 0.00000000 NAN%
BTC-ION $0.00 0.00000248 0.00000227 0.35655814 0.00000248 0.00000223 11%
BTC-MCO $0.00 0.00045664 0.00045664 0.17677866 0.00045676 0.00045051 1%
BTC-IOC $0.00 0.00000696 0.00000675 0.14929943 0.00000696 0.00000673 3%
BTC-MDT $0.00 0.00000136 0.00000136 1.41305066 0.00000180 0.00000128 6%
BTC-META $0.00 0.00000000 0.00000080 0 0.00000000 0.00000000 NAN%
BTC-WINGS $0.00 0.00000618 0.00000583 0.05313938 0.00000618 0.00000581 6%
BTC-IHT $0.00 0.00000014 0.00000012 0.01192946 0.00000014 0.00000013 8%
BTC-SRN $0.00 0.00000125 0.00000119 0.19098038 0.00000127 0.00000116 8%
BTC-DENT $0.00 0.00000002 0.00000002 0.00845783 0.00000003 0.00000002 -33%
BTC-DASH $0.00 0.00779372 0.00779201 4.27203995 0.00780411 0.00767000 2%
BTC-BLK $0.00 0.00000379 0.00000372 0.13051226 0.00000379 0.00000371 2%
BTC-FSN $0.00 0.00005300 0.00005552 0.01430794 0.00005857 0.00005202 2%
BTC-BOA $0.00 0.00000765 0.00000766 0.26047332 0.00000767 0.00000746 3%
BTC-UBQ $0.00 0.00001390 0.00001380 2.5309982 0.00001722 0.00001181 18%
BTC-UBT $0.00 0.00003111 0.00003111 5.4229311 0.00003434 0.00002999 4%
BTC-BNT $0.00 0.00017128 0.00017128 0.88560902 0.00017162 0.00015701 9%
BTC-STC $0.00 0.00000844 0.00000831 1.87234026 0.00000926 0.00000805 5%
BTC-CURE $0.00 0.00000584 0.00000561 0.09953721 0.00000611 0.00000563 4%
BTC-DOGE $0.00 0.00000040 0.00000039 396.33184975 0.00000043 0.00000024 67%
BTC-FTC $0.00 0.00000086 0.00000087 0.21872084 0.00000089 0.00000083 4%
BTC-DAWN $0.00 0.00001185 0.00001144 0.11971909 0.00001185 0.00001013 17%
BTC-DMT $0.00 0.00001602 0.00001544 0.19997736 0.00001602 0.00001521 5%
BTC-AEON $0.00 0.00003899 0.00003888 1.5365866 0.00004842 0.00003249 20%