DOGE $0.00

0.00000026 | -0%

ETH $271.88

0.02751772 | 2%

LTC $79.14

0.00800998 | 4%

Hitting 24hr High

Currency Last Price Last Bid Volume High Price Low Price % Change/Price

Hitting 24hr Low

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-NMR $9.39 0.00095000 0.00095000 16.08894083 0.00108101 0.00095000 -0%

Watching

Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-RDD $0.00 0.00000010 0.00000009 1.76798527 0.00000010 0.00000009 11%
BTC-XRP $0.28 0.00002859 0.00002857 23.95823621 0.00002880 0.00002820 1%
BTC-SC $0.00 0.00000030 0.00000030 4.65639388 0.00000032 0.00000030 -0%
BTC-FTC $0.01 0.00000090 0.00000090 1.11550788 0.00000098 0.00000087 3%
BTC-LSK $1.51 0.00015300 0.00015301 3.4461187 0.00015655 0.00014350 7%
BTC-ETC $9.68 0.00097954 0.00097874 5.64538291 0.00100590 0.00097237 1%
BTC-DOGE $0.00 0.00000026 0.00000026 2.41203387 0.00000027 0.00000026 -0%
BTC-STRAT $0.45 0.00004573 0.00004575 3.59095394 0.00004853 0.00004573 -0%
BTC-GNT $0.06 0.00000637 0.00000630 0.82323708 0.00000643 0.00000610 4%
BTC-STEEM $0.22 0.00002230 0.00002220 1.80348148 0.00002280 0.00002192 2%
BTC-WAVES $1.44 0.00014547 0.00014450 1.98739719 0.00015033 0.00014400 1%
BTC-ANT $1.21 0.00012203 0.00012212 15.9470386 0.00013985 0.00011668 5%
BTC-ETH $271.88 0.02751772 0.02749132 103.25643248 0.02760194 0.02691155 2%
BTC-OMG $1.14 0.00011538 0.00011509 0.37847671 0.00011698 0.00011033 5%
BTC-MCO $5.60 0.00056695 0.00056069 0.0124961 0.00056695 0.00056139 1%
BTC-NEO $14.22 0.00143976 0.00143930 7.31073904 0.00145032 0.00141064 2%
BTC-LTC $79.14 0.00800998 0.00799910 32.17689265 0.00802000 0.00771298 4%
ALL MARKETS
Currency Last Price Last Bid Volume High Price Low Price % Change/Price
BTC-PTOY $0.01 0.00000058 0.00000058 0.0773487 0.00000065 0.00000053 9%
BTC-MANA $0.05 0.00000537 0.00000538 1.99124019 0.00000546 0.00000520 3%
BTC-ZIL $0.01 0.00000075 0.00000075 0.37195595 0.00000077 0.00000074 1%
BTC-NAV $0.12 0.00001240 0.00001241 0.47959653 0.00001296 0.00001240 -0%
BTC-PLA $0.00 0.00000003 0.00000003 0.19046926 0.00000003 0.00000003 0%
BTC-JNT $0.03 0.00000337 0.00000299 0.01930302 0.00000337 0.00000263 28%
BTC-ANKR $0.00 0.00000024 0.00000023 0.15674898 0.00000026 0.00000020 20%
BTC-RDD $0.00 0.00000010 0.00000009 1.76798527 0.00000010 0.00000009 11%
BTC-XEL $0.01 0.00000102 0.00000103 0.01797233 0.00000107 0.00000102 -0%
BTC-DCT $0.02 0.00000198 0.00000199 0.01380263 0.00000200 0.00000198 -0%
BTC-XRP $0.28 0.00002859 0.00002857 23.95823621 0.00002880 0.00002820 1%
BTC-VTC $0.22 0.00002200 0.00002206 2.25452836 0.00002275 0.00002059 7%
BTC-SLS $7.45 0.00075392 0.00074924 1.39003867 0.00079460 0.00070141 7%
BTC-SRN $0.01 0.00000080 0.00000080 0.39661699 0.00000086 0.00000079 1%
BTC-BSV $290.47 0.02939955 0.02943923 25.49795421 0.02986758 0.02865085 3%
BTC-RCN $0.08 0.00000783 0.00000776 1.00833578 0.00000805 0.00000754 4%
BTC-DAI $0.99 0.00009996 0.00010003 1.8968602 0.00010395 0.00009978 0%
BTC-CMCT $0.00 0.00000005 0.00000005 0.07911714 0.00000005 0.00000005 0%
BTC-MFT $0.00 0.00000011 0.00000010 0.55942108 0.00000011 0.00000011 0%
BTC-QTUM $2.46 0.00024914 0.00024803 0.65996411 0.00025104 0.00024390 2%
BTC-VIB $0.02 0.00000234 0.00000234 0.07164112 0.00000236 0.00000228 3%
BTC-AKRO $0.00 0.00000020 0.00000019 0.49375595 0.00000023 0.00000017 18%
BTC-RADS $0.61 0.00006200 0.00006058 0.1430049 0.00006200 0.00005919 5%
BTC-SC $0.00 0.00000030 0.00000030 4.65639388 0.00000032 0.00000030 -0%
BTC-PIVX $0.38 0.00003839 0.00003840 1.82108006 0.00004010 0.00003813 1%
BTC-VDX $0.00 0.00000010 0.00000009 0.12415307 0.00000011 0.00000009 11%
BTC-PART $0.57 0.00005722 0.00005723 0.89739123 0.00006079 0.00005648 1%
BTC-MEME $0.01 0.00000143 0.00000138 3.08785218 0.00000158 0.00000133 8%
BTC-NKN $0.02 0.00000228 0.00000230 0.04699247 0.00000235 0.00000228 -0%
BTC-FTC $0.01 0.00000090 0.00000090 1.11550788 0.00000098 0.00000087 3%
BTC-TRAC $0.01 0.00000144 0.00000144 0.16878393 0.00000154 0.00000133 8%
BTC-EXP $0.04 0.00000414 0.00000415 0.46110565 0.00000440 0.00000412 0%
BTC-EDG $0.02 0.00000160 0.00000156 0.00429472 0.00000160 0.00000151 6%
BTC-VRC $0.04 0.00000363 0.00000356 4.01346003 0.00000413 0.00000260 40%
BTC-NMR $9.39 0.00095000 0.00095000 16.08894083 0.00108101 0.00095000 -0%
BTC-HXRO $0.08 0.00000784 0.00000784 0.4243398 0.00000803 0.00000765 2%
BTC-DENT $0.00 0.00000003 0.00000002 0.01138496 0.00000003 0.00000003 0%
BTC-XSR $0.01 0.00000077 0.00000076 0.17713107 0.00000081 0.00000066 17%
BTC-PXL $0.02 0.00000187 0.00000181 0.04092841 0.00000187 0.00000183 2%
BTC-AID $0.01 0.00000114 0.00000106 0.00404674 0.00000114 0.00000106 8%
BTC-VBK $0.01 0.00000061 0.00000060 0.3152948 0.00000063 0.00000058 5%
BTC-POT $0.01 0.00000135 0.00000129 0.02086861 0.00000136 0.00000129 5%
BTC-OK $0.04 0.00000440 0.00000426 4.32392618 0.00000455 0.00000351 25%
BTC-GEO $0.20 0.00002007 0.00001939 0.02529417 0.00002007 0.00001870 7%
BTC-USDS $1.00 0.00010126 0.00010086 0.64048773 0.00010419 0.00010088 0%
BTC-XEM $0.06 0.00000615 0.00000613 6.377012 0.00000626 0.00000612 0%
BTC-FCT $3.11 0.00031449 0.00031449 3.86024349 0.00032021 0.00029609 6%
BTC-BAT $0.28 0.00002787 0.00002787 4.50602591 0.00002886 0.00002758 1%
BTC-RFR $0.00 0.00000007 0.00000006 0.00544877 0.00000007 0.00000006 17%
BTC-BLK $0.04 0.00000395 0.00000395 0.06759473 0.00000421 0.00000394 0%
BTC-SPND $0.00 0.00000014 0.00000014 2.11325827 0.00000015 0.00000013 8%
BTC-GO $0.02 0.00000192 0.00000188 0.26895893 0.00000198 0.00000189 2%
BTC-NLG $0.01 0.00000126 0.00000122 1.28667554 0.00000135 0.00000118 7%
BTC-CVC $0.03 0.00000306 0.00000303 0.19485909 0.00000310 0.00000303 1%
BTC-VRA $0.00 0.00000014 0.00000013 0.76942167 0.00000015 0.00000013 8%
BTC-LSK $1.51 0.00015300 0.00015301 3.4461187 0.00015655 0.00014350 7%
BTC-CND $0.01 0.00000077 0.00000073 0.04597495 0.00000077 0.00000070 10%
BTC-LAMB $0.03 0.00000333 0.00000331 0.31215208 0.00000338 0.00000330 1%
BTC-DMT $0.12 0.00001246 0.00001246 3.28100035 0.00001259 0.00001202 4%
BTC-LBC $0.02 0.00000177 0.00000177 0.68222806 0.00000181 0.00000174 2%
BTC-BLOC $0.00 0.00000003 0.00000002 0.00335568 0.00000003 0.00000003 0%
BTC-BNT $0.34 0.00003404 0.00003405 0.16697418 0.00003450 0.00003380 1%
BTC-TTC $0.03 0.00000257 0.00000257 0.34706081 0.00000257 0.00000239 8%
BTC-TRX $0.02 0.00000211 0.00000211 11.09855905 0.00000213 0.00000205 3%
BTC-ETC $9.68 0.00097954 0.00097874 5.64538291 0.00100590 0.00097237 1%
BTC-CPT $0.00 0.00000022 0.00000018 0.11885436 0.00000022 0.00000014 57%
BTC-DGB $0.01 0.00000072 0.00000072 9.12610762 0.00000073 0.00000070 3%
BTC-DOGE $0.00 0.00000026 0.00000026 2.41203387 0.00000027 0.00000026 -0%
BTC-ARDR $0.06 0.00000609 0.00000604 2.22954294 0.00000621 0.00000595 2%
BTC-RVN $0.03 0.00000319 0.00000320 6.77172205 0.00000323 0.00000312 2%
BTC-BTU $0.22 0.00002216 0.00002183 0.4850779 0.00002231 0.00002177 2%
BTC-TUDA $0.00 0.00000012 0.00000012 0.08617777 0.00000017 0.00000012 -0%
BTC-HEDG $2.83 0.00028635 0.00028619 5.64472169 0.00028657 0.00028301 1%
BTC-GRS $0.22 0.00002186 0.00002188 2.43380026 0.00002250 0.00002142 2%
BTC-LINK $4.28 0.00043297 0.00043306 8.77124662 0.00044121 0.00042102 3%
BTC-BLOCK $2.05 0.00020749 0.00020202 0.17556108 0.00020750 0.00020002 4%
BTC-BKX $0.00 0.00000028 0.00000026 0.05383373 0.00000030 0.00000026 8%
BTC-PI $0.00 0.00000045 0.00000044 0.001 0.00000045 0.00000044 2%
BTC-DNT $0.01 0.00000075 0.00000074 0.03180364 0.00000075 0.00000075 0%
BTC-SPC $0.00 0.00000043 0.00000042 0.02884441 0.00000045 0.00000042 2%
BTC-IOST $0.01 0.00000064 0.00000064 0.07530545 0.00000064 0.00000064 0%
BTC-XTZ $3.56 0.00035987 0.00035529 10.33725684 0.00036139 0.00033701 7%
BTC-FXC $0.00 0.00000024 0.00000024 0.6208136 0.00000025 0.00000023 4%
BTC-XST $0.06 0.00000629 0.00000612 6.43946118 0.00000670 0.00000571 10%
BTC-SOLVE $0.12 0.00001171 0.00001171 1.72220797 0.00001207 0.00001151 2%
BTC-ABYSS $0.01 0.00000130 0.00000125 0.02365786 0.00000130 0.00000124 5%
BTC-GRIN $1.18 0.00011900 0.00011833 0.42718072 0.00012332 0.00011833 1%
BTC-ADA $0.06 0.00000617 0.00000617 30.67425716 0.00000623 0.00000599 3%
BTC-UKG $0.01 0.00000099 0.00000099 0.41300862 0.00000112 0.00000095 4%
BTC-FSN $0.19 0.00001936 0.00001763 0.03152529 0.00001936 0.00001751 11%
BTC-PAX $1.02 0.00010283 0.00009994 0.28338678 0.00010375 0.00009952 3%
BTC-BLTV $0.02 0.00000154 0.00000142 0.00106608 0.00000154 0.00000154 0%
BTC-NXS $0.22 0.00002180 0.00002170 0.40688017 0.00002275 0.00002137 2%
BTC-DTA $0.00 0.00000003 0.00000003 0.00623116 0.00000004 0.00000003 -0%
BTC-VIA $0.22 0.00002271 0.00002240 0.54534544 0.00002287 0.00002208 3%
BTC-APIX $0.06 0.00000562 0.00000592 0.32124282 0.00000700 0.00000467 20%
BTC-LBA $0.02 0.00000213 0.00000212 1.19670601 0.00000221 0.00000211 1%
BTC-MOC $0.02 0.00000229 0.00000192 0.00377732 0.00000229 0.00000192 19%
BTC-DASH $108.22 0.01095365 0.01091198 5.34931348 0.01099707 0.01067919 3%
BTC-BCH $394.78 0.03995700 0.03995002 22.95010576 0.04015212 0.03830501 4%
BTC-COSM $0.01 0.00000120 0.00000122 0.50497304 0.00000120 0.00000102 18%
BTC-APM $0.68 0.00006888 0.00006770 8.44601679 0.00007005 0.00004465 54%
BTC-BTT $0.00 0.00000005 0.00000004 1.25286325 0.00000006 0.00000004 25%
BTC-BTS $0.03 0.00000330 0.00000319 0.05300249 0.00000330 0.00000323 2%
BTC-FLO $0.04 0.00000410 0.00000410 0.49092975 0.00000444 0.00000396 4%
BTC-DCR $21.16 0.00214171 0.00214169 3.12450006 0.00216110 0.00210056 2%
BTC-XTP $0.17 0.00001761 0.00001758 45.49279739 0.00001799 0.00001677 5%
BTC-LOOM $0.02 0.00000243 0.00000241 1.26454509 0.00000252 0.00000239 2%
BTC-MORE $0.03 0.00000291 0.00000280 0.10110895 0.00000295 0.00000254 15%
BTC-ABBC $0.12 0.00001235 0.00001228 26.73668039 0.00001259 0.00001213 2%
BTC-LUNA $0.26 0.00002659 0.00002596 5.64385503 0.00002740 0.00002526 5%
BTC-PLG $0.00 0.00000004 0.00000004 0.04888261 0.00000004 0.00000003 33%
BTC-CTXC $0.09 0.00000920 0.00000909 0.05967704 0.00000955 0.00000920 -0%
BTC-IOTA $0.29 0.00002909 0.00002907 0.29002044 0.00003163 0.00002909 -0%
BTC-STRAT $0.45 0.00004573 0.00004575 3.59095394 0.00004853 0.00004573 -0%
BTC-SPHR $0.09 0.00000912 0.00000879 0.00673939 0.00000913 0.00000864 6%
BTC-RLC $0.69 0.00006943 0.00006857 1.26019588 0.00007144 0.00006794 2%
BTC-GNT $0.06 0.00000637 0.00000630 0.82323708 0.00000643 0.00000610 4%
BTC-ONT $0.87 0.00008803 0.00008763 0.21627475 0.00008897 0.00008713 1%
BTC-STORJ $0.16 0.00001638 0.00001631 0.0798614 0.00001671 0.00001635 0%
BTC-HDAC $0.02 0.00000244 0.00000244 0.05365539 0.00000248 0.00000243 0%
BTC-ELF $0.11 0.00001090 0.00001100 0.05729481 0.00001117 0.00001090 -0%
BTC-PROM $0.89 0.00009000 0.00008716 0.77909998 0.00010435 0.00008427 7%
BTC-GBYTE $27.51 0.00278394 0.00274790 0.59361181 0.00284100 0.00274207 2%
BTC-NXT $0.01 0.00000151 0.00000151 0.21623964 0.00000155 0.00000145 4%
BTC-ADT $0.00 0.00000024 0.00000024 0.01692439 0.00000026 0.00000024 -0%
BTC-ATOM $4.85 0.00049102 0.00049014 5.30615736 0.00052915 0.00048478 1%
BTC-1ST $0.08 0.00000847 0.00000845 0.01576024 0.00000856 0.00000847 -0%
BTC-HBAR $0.04 0.00000438 0.00000438 18.54460532 0.00000509 0.00000431 2%
BTC-STEEM $0.22 0.00002230 0.00002220 1.80348148 0.00002280 0.00002192 2%
BTC-SYS $0.03 0.00000353 0.00000353 0.77043285 0.00000366 0.00000340 4%
BTC-IOC $0.08 0.00000826 0.00000816 0.02308463 0.00000897 0.00000826 -0%
BTC-VET $0.01 0.00000070 0.00000069 1.19113741 0.00000070 0.00000068 3%
BTC-META $0.01 0.00000108 0.00000107 0.46882612 0.00000155 0.00000091 19%
BTC-XHV $0.37 0.00003754 0.00003754 0.28779496 0.00003984 0.00003754 -0%
BTC-IGNIS $0.03 0.00000294 0.00000288 0.65998373 0.00000302 0.00000286 3%
BTC-XDN $0.00 0.00000003 0.00000003 0.85842923 0.00000004 0.00000003 -0%
BTC-ZEN $12.02 0.00121643 0.00120377 1.44314463 0.00121671 0.00117000 4%
BTC-UPP $0.01 0.00000119 0.00000119 0.0013556 0.00000136 0.00000119 -0%
BTC-PAY $0.05 0.00000556 0.00000556 1.11214018 0.00000587 0.00000553 1%
BTC-CTC $0.30 0.00003085 0.00003070 0.75436798 0.00003318 0.00003085 -0%
BTC-WAVES $1.44 0.00014547 0.00014450 1.98739719 0.00015033 0.00014400 1%
BTC-UBQ $0.10 0.00001004 0.00000962 0.06418623 0.00001037 0.00000962 4%
BTC-TEMCO $0.00 0.00000003 0.00000003 0.006 0.00000003 0.00000003 0%
BTC-EMC2 $0.05 0.00000476 0.00000476 0.27341765 0.00000490 0.00000476 -0%
BTC-XLM $0.07 0.00000736 0.00000734 3.90037579 0.00000738 0.00000723 2%
BTC-BWX $0.05 0.00000520 0.00000515 0.26649571 0.00000522 0.00000511 2%
BTC-MONA $2.03 0.00020511 0.00020569 16.90262751 0.00021977 0.00019618 5%
BTC-MED $0.00 0.00000041 0.00000040 0.02492384 0.00000041 0.00000039 5%
BTC-KMD $0.80 0.00008054 0.00007998 3.55018167 0.00008054 0.00007360 9%
BTC-GUP $0.00 0.00000000 0.00000030 0 0.00000000 0.00000000 0%
BTC-AEON $0.18 0.00001870 0.00001870 0.10538802 0.00001939 0.00001870 -0%
BTC-FNB $0.00 0.00000026 0.00000026 0.04057145 0.00000030 0.00000026 -0%
BTC-REP $13.52 0.00136852 0.00136397 0.29372701 0.00138693 0.00135842 1%
BTC-ONG $0.16 0.00001665 0.00001649 0.32004362 0.00001726 0.00001529 9%
BTC-ANT $1.21 0.00012203 0.00012212 15.9470386 0.00013985 0.00011668 5%
BTC-BFT $0.02 0.00000162 0.00000152 0.00055862 0.00000162 0.00000162 0%
BTC-FLETA $0.01 0.00000073 0.00000072 0.08199634 0.00000083 0.00000073 -0%
BTC-CRO $0.06 0.00000624 0.00000624 12.50450159 0.00000626 0.00000612 2%
BTC-XMY $0.00 0.00000013 0.00000013 0.3290788 0.00000014 0.00000013 -0%
BTC-QRL $0.11 0.00001086 0.00001086 0.12985554 0.00001106 0.00001034 5%
BTC-EXCL $0.05 0.00000552 0.00000546 0.05531464 0.00000557 0.00000537 3%
BTC-MUE $0.01 0.00000064 0.00000062 0.10055075 0.00000066 0.00000061 5%
BTC-EOS $4.31 0.00043633 0.00043649 3.6854913 0.00044993 0.00042080 4%
BTC-STORM $0.00 0.00000013 0.00000013 0.02870962 0.00000013 0.00000013 0%
BTC-TUSD $1.00 0.00010090 0.00010110 19.99442372 0.00010387 0.00009990 1%
BTC-BTM $0.10 0.00001003 0.00000950 0.16996097 0.00001003 0.00000948 6%
BTC-GTO $0.01 0.00000139 0.00000125 0.07649686 0.00000155 0.00000137 1%
BTC-PAL $0.00 0.00000008 0.00000007 0.04329089 0.00000008 0.00000007 14%
BTC-FX $0.11 0.00001073 0.00001055 1.06058102 0.00001190 0.00001029 4%
BTC-QNT $3.99 0.00040343 0.00040000 3.87144877 0.00043152 0.00040037 1%
BTC-ART $0.03 0.00000286 0.00000285 0.04294609 0.00000288 0.00000286 -0%
BTC-SBD $0.98 0.00009965 0.00009772 0.30813352 0.00010554 0.00009567 4%
BTC-CRW $0.08 0.00000830 0.00000820 0.13714668 0.00000868 0.00000822 1%
BTC-IHT $0.00 0.00000019 0.00000016 0.01498798 0.00000019 0.00000016 19%
BTC-MTL $0.35 0.00003514 0.00003487 0.24349679 0.00003609 0.00003490 1%
BTC-XVG $0.00 0.00000047 0.00000047 10.06612144 0.00000048 0.00000044 7%
BTC-PMA $0.00 0.00000002 0.00000001 0.02344565 0.00000002 0.00000001 100%
BTC-ADX $0.10 0.00001020 0.00001005 0.06353295 0.00001034 0.00001004 2%
BTC-ETH $271.88 0.02751772 0.02749132 103.25643248 0.02760194 0.02691155 2%
BTC-DRGN $0.07 0.00000683 0.00000675 0.72965904 0.00000721 0.00000618 11%
BTC-EDR $0.00 0.00000049 0.00000048 1.29344727 0.00000052 0.00000047 4%
BTC-OMG $1.14 0.00011538 0.00011509 0.37847671 0.00011698 0.00011033 5%
BTC-MCO $5.60 0.00056695 0.00056069 0.0124961 0.00056695 0.00056139 1%
BTC-MET $0.65 0.00006532 0.00006532 0.01382049 0.00006534 0.00006532 -0%
BTC-ENG $0.32 0.00003205 0.00003173 1.40087362 0.00003283 0.00003075 4%
BTC-SIX $0.01 0.00000088 0.00000086 1.00459943 0.00000089 0.00000085 4%
BTC-VEE $0.00 0.00000014 0.00000013 0.00693208 0.00000014 0.00000012 17%
BTC-BORA $0.02 0.00000223 0.00000222 0.7304357 0.00000240 0.00000203 10%
BTC-ORBS $0.01 0.00000142 0.00000141 0.87972729 0.00000155 0.00000139 2%
BTC-SIB $0.03 0.00000335 0.00000335 0.00592801 0.00000339 0.00000333 1%
BTC-NLC2 $0.00 0.00000007 0.00000007 0.15737334 0.00000008 0.00000006 17%
BTC-ION $0.04 0.00000390 0.00000370 0.01603525 0.00000390 0.00000366 7%
BTC-INCNT $0.00 0.00000000 0.00001359 0 0.00000000 0.00000000 0%
BTC-SNT $0.02 0.00000191 0.00000189 0.33774523 0.00000193 0.00000179 7%
BTC-DUSK $0.04 0.00000446 0.00000442 0.85773727 0.00000459 0.00000410 9%
BTC-ENJ $0.13 0.00001316 0.00001315 3.28484611 0.00001352 0.00001265 4%
BTC-SPIN $0.00 0.00000021 0.00000021 0.07386962 0.00000025 0.00000020 5%
BTC-NEO $14.22 0.00143976 0.00143930 7.31073904 0.00145032 0.00141064 2%
BTC-TUBE $0.01 0.00000113 0.00000112 0.33080687 0.00000119 0.00000112 1%
BTC-FRSP $0.00 0.00000009 0.00000008 0.10982052 0.00000010 0.00000009 -0%
BTC-BURST $0.01 0.00000051 0.00000049 1.97684663 0.00000051 0.00000049 4%
BTC-VITE $0.02 0.00000170 0.00000163 0.14953343 0.00000182 0.00000158 8%
BTC-OCEAN $0.07 0.00000711 0.00000705 3.95789255 0.00000715 0.00000678 5%
BTC-OST $0.01 0.00000128 0.00000122 0.12407551 0.00000128 0.00000122 5%
BTC-LRC $0.04 0.00000455 0.00000448 1.30061093 0.00000486 0.00000444 2%
BTC-NPXS $0.00 0.00000002 0.00000002 0.68134209 0.00000003 0.00000002 -0%
BTC-PINK $0.00 0.00000023 0.00000023 0.10000067 0.00000026 0.00000023 -0%
BTC-CURE $0.04 0.00000381 0.00000381 0.04225572 0.00000409 0.00000373 2%
BTC-LTC $79.14 0.00800998 0.00799910 32.17689265 0.00802000 0.00771298 4%
BTC-GNO $19.58 0.00198151 0.00198606 0.86393136 0.00200361 0.00187031 6%
BTC-ARK $0.25 0.00002544 0.00002491 3.03181982 0.00002545 0.00002304 10%
BTC-MRPH $0.12 0.00001256 0.00001255 0.00100074 0.00001270 0.00001256 -0%
BTC-WAXP $0.05 0.00000488 0.00000482 23.03317049 0.00000536 0.00000475 3%
BTC-PTON $0.00 0.00000001 0.00000001 0.83775014 0.00000002 0.00000001 -0%
BTC-HMQ $0.00 0.00000050 0.00000050 0.06865119 0.00000057 0.00000050 -0%
BTC-ZRX $0.29 0.00002898 0.00002890 3.75807546 0.00002946 0.00002879 1%
BTC-URAC $0.00 0.00000007 0.00000007 0.38874862 0.00000008 0.00000006 17%
BTC-STPT $0.02 0.00000208 0.00000205 4.70913723 0.00000208 0.00000193 8%
BTC-TSHP $0.01 0.00000073 0.00000071 0.05317324 0.00000073 0.00000069 6%
BTC-HYDRO $0.00 0.00000008 0.00000007 0.20344485 0.00000008 0.00000007 14%
BTC-GAME $0.05 0.00000486 0.00000478 0.76443652 0.00000504 0.00000461 5%
BTC-MER $0.01 0.00000129 0.00000129 9.74690143 0.00000144 0.00000076 70%
BTC-XZC $6.57 0.00066452 0.00066474 3.41653293 0.00069819 0.00064126 4%
BTC-PPC $0.25 0.00002486 0.00002469 0.43652097 0.00002526 0.00002370 5%
BTC-UTK $0.02 0.00000156 0.00000153 0.27059152 0.00000165 0.00000142 10%
BTC-IOTX $0.00 0.00000000 0.00000051 0 0.00000000 0.00000000 0%
BTC-MAID $0.10 0.00001050 0.00001027 0.69381619 0.00001054 0.00000980 7%
BTC-WGP $0.04 0.00000403 0.00000404 0.09397884 0.00000423 0.00000403 -0%
BTC-HYC $0.00 0.00000026 0.00000025 0.00429518 0.00000027 0.00000026 -0%
BTC-POWR $0.09 0.00000917 0.00000907 0.62076743 0.00000934 0.00000865 6%
BTC-XMR $84.84 0.00858736 0.00851073 7.71057162 0.00862000 0.00812128 6%
BTC-CHR $0.03 0.00000254 0.00000254 0.27866349 0.00000277 0.00000252 1%
BTC-ZEC $63.36 0.00641290 0.00640509 9.61272914 0.00645025 0.00626280 2%

You are not logged in.